We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 173.55 | 173.55 | 173.60 | 4.25 | 2.51 % | 895,527 | 08:14:58 |
AMD | Advanced Micro Devices | 159.40 | 159.33 | 159.45 | 2.00 | 1.27 % | 560,821 | 08:14:56 |
AMZN | Amazon.com | 182.9429 | 182.79 | 182.95 | 3.32 | 1.85 % | 958,950 | 08:14:40 |
AXP | American Express | 237.80 | 0.00 | 0.00 | 2.16 | 0.92 % | 2,446 | 08:14:15 |
BA | Boeing | 167.53 | 0.00 | 0.00 | 0.31 | 0.19 % | 19,112 | 08:14:51 |
BABA | Alibaba | 75.87 | 0.00 | 0.00 | 0.32 | 0.42 % | 370,619 | 08:14:09 |
BAC | Bank of America | 37.89 | 0.00 | 0.00 | 0.06 | 0.16 % | 13,766 | 08:14:47 |
COIN | Coinbase Global | 231.00 | 230.75 | 231.00 | -5.32 | -2.25 % | 132,477 | 08:14:38 |
CRM | Salesforce | 274.54 | 0.00 | 0.00 | 0.25 | 0.09 % | 2,708 | 08:12:13 |
DIS | Walt Disney | 112.99 | 0.00 | 0.00 | 0.26 | 0.23 % | 18,225 | 08:14:07 |
DOW | Dow | 57.53 | 0.00 | 0.00 | 0.24 | 0.42 % | 1,843 | 08:13:59 |
GOOGL | Alphabet | 169.30 | 169.26 | 169.29 | -2.65 | -1.54 % | 635,931 | 08:14:40 |
GS | Goldman Sachs | 429.45 | 0.00 | 0.00 | 1.88 | 0.44 % | 1,018 | 08:12:18 |
HD | Home Depot | 335.49 | 0.00 | 0.00 | 0.40 | 0.12 % | 30,873 | 08:04:24 |
IBM | International Business M... | 167.65 | 0.00 | 0.00 | 0.52 | 0.31 % | 6,602 | 08:12:32 |
INTC | Intel | 31.95 | 31.95 | 31.97 | 0.07 | 0.22 % | 398,254 | 08:14:49 |
IWM | iShares Russell 2000 | 199.20 | 0.00 | 0.00 | 0.84 | 0.42 % | 140,932 | 08:14:47 |
JNJ | Johnson and Johnson | 146.23 | 0.00 | 0.00 | 0.09 | 0.06 % | 103,586 | 08:14:51 |
JPM | JP Morgan Chase | 193.80 | 0.00 | 0.00 | 0.31 | 0.16 % | 2,587 | 08:13:54 |
KO | Coca Cola | 61.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 9,707 | 08:11:21 |
MCD | McDonalds | 274.22 | 0.00 | 0.00 | 1.13 | 0.41 % | 3,264 | 08:14:09 |
META | Meta Platforms | 437.71 | 437.70 | 437.90 | -5.58 | -1.26 % | 331,922 | 08:14:36 |
MRK | Merck | 132.00 | 0.00 | 0.00 | 0.80 | 0.61 % | 75,093 | 08:11:32 |
MSFT | Microsoft | 405.60 | 405.60 | 405.65 | -0.72 | -0.18 % | 189,127 | 08:14:39 |
MU | Micron Technology | 114.19 | 114.11 | 114.19 | -0.65 | -0.57 % | 118,118 | 08:14:42 |
NKE | Nike | 94.26 | 0.00 | 0.00 | 0.14 | 0.15 % | 86,300 | 08:14:41 |
ORCL | Oracle | 117.61 | 0.00 | 0.00 | 0.40 | 0.34 % | 6,296 | 08:05:11 |
PYPL | PayPal | 66.0612 | 66.07 | 66.24 | 0.1012 | 0.15 % | 124,946 | 08:14:23 |
QCOM | QUALCOMM | 165.9992 | 165.70 | 165.99 | 0.3392 | 0.20 % | 17,883 | 08:14:35 |
QQQ | Invesco QQQ Trust Series 1 | 432.98 | 432.96 | 432.99 | 1.98 | 0.46 % | 360,518 | 08:14:47 |
SOXL | Direxion Daily Semicondu... | 39.95 | 0.00 | 0.00 | 0.15 | 0.38 % | 2,501,811 | 08:14:55 |
SPY | SPDR S&P 500 | 509.80 | 0.00 | 0.00 | 1.54 | 0.30 % | 323,185 | 08:14:50 |
TRV | The Travelers Companies | 213.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 07:52:07 |
TSLA | Tesla | 188.70 | 188.70 | 188.72 | 20.41 | 12.13 % | 9,740,121 | 08:14:49 |
V | Visa | 275.48 | 0.00 | 0.00 | 0.96 | 0.35 % | 4,012 | 08:14:57 |
VZ | Verizon Communications | 39.80 | 0.00 | 0.00 | 0.12 | 0.30 % | 7,067 | 08:13:21 |
WBA | Walgreens Boots Alliance | 17.74 | 17.76 | 17.79 | 0.04 | 0.23 % | 14,573 | 08:14:53 |
XOM | Exxon Mobil | 117.85 | 0.00 | 0.00 | -0.11 | -0.09 % | 32,566 | 08:14:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions