We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 183.5098 | 183.48 | 183.50 | 14.21 | 8.39 % | 94,455,227 | 18:33:06 |
AMD | Advanced Micro Devices | 146.26 | 146.26 | 146.29 | 1.99 | 1.38 % | 50,038,879 | 18:32:29 |
AMZN | Amazon.com | 184.85 | 184.73 | 184.85 | 5.85 | 3.27 % | 54,979,457 | 18:32:27 |
AXP | American Express | 232.50 | 0.00 | 0.00 | 1.04 | 0.45 % | 2,700,455 | 18:16:40 |
BA | Boeing | 178.50 | 0.00 | 0.00 | 7.04 | 4.11 % | 10,283,395 | 18:30:55 |
BABA | Alibaba | 80.3801 | 0.00 | 0.00 | 4.87 | 6.45 % | 36,584,043 | 18:33:02 |
BAC | Bank of America | 36.88 | 0.00 | 0.00 | -0.07 | -0.19 % | 34,862,544 | 18:17:20 |
COIN | Coinbase Global | 221.75 | 221.50 | 221.76 | 11.66 | 5.55 % | 12,410,651 | 18:32:58 |
CRM | Salesforce | 273.00 | 0.00 | 0.00 | 4.31 | 1.60 % | 3,891,397 | 18:25:53 |
DIS | Walt Disney | 112.57 | 0.00 | 0.00 | 2.09 | 1.89 % | 6,859,504 | 18:29:30 |
DOW | Dow | 56.619 | 0.00 | 0.00 | -0.611 | -1.07 % | 4,434,672 | 17:53:00 |
GOOGL | Alphabet | 166.63 | 166.51 | 166.75 | 2.77 | 1.69 % | 24,451,076 | 18:32:21 |
GS | Goldman Sachs | 432.57 | 0.00 | 0.00 | 5.62 | 1.32 % | 2,085,149 | 18:27:34 |
HD | Home Depot | 335.00 | 0.00 | 0.00 | 3.03 | 0.91 % | 3,249,533 | 18:31:31 |
IBM | International Business M... | 164.86 | 0.00 | 0.00 | 0.43 | 0.26 % | 3,831,456 | 18:24:39 |
INTC | Intel | 30.59 | 30.56 | 30.59 | 0.22 | 0.72 % | 50,895,958 | 18:32:24 |
IWM | iShares Russell 2000 | 199.74 | 0.00 | 0.00 | 3.43 | 1.75 % | 26,131,173 | 18:33:00 |
JNJ | Johnson and Johnson | 150.00 | 0.00 | 0.00 | -1.18 | -0.78 % | 8,579,794 | 18:27:48 |
JPM | JP Morgan Chase | 191.01 | 0.00 | 0.00 | -0.85 | -0.44 % | 6,498,541 | 18:27:37 |
KO | Coca Cola | 61.8366 | 0.00 | 0.00 | -0.0934 | -0.15 % | 11,015,385 | 18:32:26 |
MCD | McDonalds | 273.00 | 0.00 | 0.00 | -1.43 | -0.52 % | 3,100,662 | 18:17:09 |
META | Meta Platforms | 441.00 | 440.69 | 441.13 | 1.81 | 0.41 % | 15,223,389 | 18:33:02 |
MRK | Merck | 128.40 | 0.00 | 0.00 | -0.40 | -0.31 % | 7,443,209 | 18:00:59 |
MSFT | Microsoft | 397.80 | 397.50 | 397.70 | 2.86 | 0.72 % | 17,883,373 | 18:32:09 |
MU | Micron Technology | 113.20 | 112.86 | 113.10 | 3.50 | 3.19 % | 15,420,338 | 18:30:03 |
NKE | Nike | 92.50 | 0.00 | 0.00 | 2.16 | 2.39 % | 7,323,496 | 18:15:09 |
ORCL | Oracle | 115.06 | 0.00 | 0.00 | 0.43 | 0.38 % | 5,012,564 | 18:29:37 |
PYPL | PayPal | 67.00 | 66.88 | 67.06 | 0.86 | 1.30 % | 14,469,819 | 18:32:58 |
QCOM | QUALCOMM | 180.60 | 180.57 | 180.88 | 16.49 | 10.05 % | 26,090,210 | 18:32:21 |
QQQ | Invesco QQQ Trust Series 1 | 429.38 | 429.34 | 429.39 | 7.86 | 1.86 % | 36,541,831 | 18:33:00 |
SOXL | Direxion Daily Semicondu... | 36.95 | 0.00 | 0.00 | 2.58 | 7.51 % | 56,395,637 | 18:32:45 |
SPY | SPDR S&P 500 | 506.52 | 0.00 | 0.00 | 6.17 | 1.23 % | 60,613,296 | 18:33:00 |
TRV | The Travelers Companies | 214.37 | 0.00 | 0.00 | 1.22 | 0.57 % | 999,785 | 16:07:00 |
TSLA | Tesla | 180.54 | 180.46 | 180.57 | 0.55 | 0.31 % | 88,998,244 | 18:32:28 |
V | Visa | 268.00 | 0.00 | 0.00 | 0.68 | 0.25 % | 5,065,339 | 18:16:31 |
VZ | Verizon Communications | 38.9704 | 0.00 | 0.00 | -0.2296 | -0.59 % | 17,501,538 | 18:32:11 |
WBA | Walgreens Boots Alliance | 17.46 | 17.46 | 17.48 | 0.12 | 0.69 % | 7,861,072 | 18:22:44 |
XOM | Exxon Mobil | 116.22 | 0.00 | 0.00 | 0.19 | 0.16 % | 25,525,534 | 18:06:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions