ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Sanofi

Sanofi (1SAN)

95.00
3.25
(3.54%)
Closed May 04 11:30AM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
95.00
Bid
80.37
Ask
95.00
Volume
205
91.87 Day's Range 91.96
80.75 52 Week Range 105.00
Previous Close
91.75
Open
91.96
Last Trade
1
@
95
Last Trade Time
Average Volume (3m)
764
Financial Volume
-
VWAP
-

1SAN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.453.7684325505291.5593.189.84146791.57766059DE
47.668.7703228761287.3493.185.1493989.23079722DE
128.19.3210586881586.993.184.9876488.73570848DE
268.179.4091903719986.8396.4682.9782788.58684268DE
52-1.7-1.7580144777796.710580.7567890.58679114DE
1567.518.5838381529387.49106.0676.36112689.62970025DE
26017.6222.770741793777.38106.0668155286.56705794DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 6.8001
(254.17%)
31.01M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M
SHOTWSafety Shot Inc
$ 0.45
(45.16%)
644
AIPArteris Inc
$ 8.185
(38.03%)
1.11M
RGFReal Good Food Company Inc
$ 0.85
(37.32%)
4.26M
MNDRMobile health Network Solutions
$ 3.33
(-84.91%)
18.76M
NUVOHoldco Nuvo Group DG Ltd
$ 2.00
(-57.54%)
1.04M
SPTSprout Social Inc
$ 28.82
(-40.15%)
13.47M
UNITUniti Group Inc
$ 4.441
(-26.35%)
21.07M
IPDNProfessional Diversity Network Inc
$ 1.29
(-24.12%)
662.59k
AAPLApple Inc
$ 183.38
(5.98%)
163.22M
SQQQProShares UltraPro Short QQQ
$ 11.08
(-5.94%)
154.59M
JAGXJaguar Health Inc
$ 0.3164
(7.91%)
142.47M
NKLANikola Corporation
$ 0.6526
(6.55%)
106.88M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M

Discussion

View Full Feed
ShadowVolcano37 ShadowVolcano37 4 minutes ago
Research offers exciting prospects for improving immunotherapy's effectiveness against cancer
https://www.msn.com/en-us/news/other/immunotherapy-a-beacon-of-hope-in-cancer-treatment/ar-AA1o7EYn https://www.msn.com/en-us/news/other/immunotherapy-a-beacon-of-hope-in-cancer-treatment/
CNCR
ShadowVolcano37 ShadowVolcano37 4 minutes ago
Research offers exciting prospects for improving immunotherapy's effectiveness against cancer
https://www.msn.com/en-us/news/other/immunotherapy-a-beacon-of-hope-in-cancer-treatment/ar-AA1o7EYn https://www.msn.com/en-us/news/other/immunotherapy-a-beacon-of-hope-in-cancer-treatment/
PutzMueler PutzMueler 5 minutes ago
This could be another Dark Horse for our project in many aspects.

https://alchetron.com/Rail-Veyor
NB
StayHumble StayHumble 7 minutes ago
15Stores|3Centers|$3M|$13M|$60M|CashFlowPositive🔥

-14 brick and mortar Natural & Organic health food stores,
-Online vitamin store
-3 wellness centers
-Approximately $3M of HCMC cash reserves
-NewCo has commitments from instit
HCMC
k9uwa k9uwa 8 minutes ago
"no law firm files to be lead counsel " See a chart of AVXL for May2nd 2017 through Feb 4 2019 $6 down to $1.56 pps. This time... Same AF Same LawFirms. Law Firms make more by Shorting than they would if they actually won a case.

here since 2015
John k9uwa
AVXL
StayHumble StayHumble 8 minutes ago
$HCMCs amended complaint, presents an Even Stronger Case in Favor of $HCMC

These specific, targeted allegations are sufficient to disavow
the contradictory statements in the attached MRTPA in which

Philip Morris Self-Reported that its products do not combust.
HCMC HCMCS
StayHumble StayHumble 8 minutes ago
Full Year Sales $55M+Up90%|GrossProfit $20M+Up 99%;over 2022 ✅
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results
https://img.wattpad.com/3063c9cd99bde22340df84491c00af9aafb107a5/68747470733a2f2f73332e616d617a6f6e6177732e636f6d2f776174747061642d6d656469612d736572766963652f53
HCMC
mwab52 mwab52 9 minutes ago
Wow! Daily Accumulations has pick up a lil.. ...🤑😎...... I will continue to add to my positions while staying Positive and Patience as this (BEAST) slowly awaken.....🤑😎.... Very Nice....Go (RNVA & Team)
RNVA
gdog gdog 11 minutes ago
Did Ihub change the format again ?????
StayHumble StayHumble 12 minutes ago
This SEC Stock Scam is a Mess
DJT
lakers17 lakers17 13 minutes ago
BTC back over $64,000 bringing all the big market cap tokens with it. Some of the beaten down memes are starting back up as well. BRETT back to .043 and I am green again. Brett is on the Base chain by Coinbase and will be heavily promoted by Coinbase. Longer term hold for me. I added twice when
diggitydoodle diggitydoodle 14 minutes ago
Your "1", is missing the five zeros that go in front of it.
RNVA!!!$$$$$$$??????????????
RNVA
clam man clam man 14 minutes ago
So if I’m understanding correctly that those warrants were given in march last year and expire and go away after 18 months. And they can’t exercise at all unless price is above .02 for 90 days consecutive meaning there’s zero chance those shares getting sold and hitting the market? I appreciate the
MRES
StayHumble StayHumble 15 minutes ago
480B $HCMC Shares @ .00001 costs = $4,800,000 Oink
Did Oink release a Video on this Oink yet?
Words Math Facts Matter= Sometimes Oink:

Oink $22M+✅ASSets $55M+✅$20.4MPositiveWorkingOink✅
We believe that current oink on hand & cash flow from Oink will be sufficient
HCMC
DariusIII DariusIII 16 minutes ago
Agree with all your posts, I was one of those early shareholders that lost 55% upon going public so share the pain and concern.
AHR
StayHumble StayHumble 16 minutes ago
w0wSEC🔥charges🎅🏿&👽w/ArtificiallyDeflatingSharePricestoBuy Shares at a cheaper price


6, 12, 2023 —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a long running scheme involvin
DBMM GTII HCMC
StayHumble StayHumble 18 minutes ago
https://mdmwoundventures.com ✅huzzah
UBQU
StayHumble StayHumble 19 minutes ago
$UBQU Innovative outcomes already doing 5M inRevenue Annually and growing, with facilities already in place to help make it happen. Just watch what we do!
https://twitter.com/CorporateUbqu/status/1767983893544566905
YEP HUZZAH! on DECK oh GIRL
https://cdn.vox-cdn.com/uploads/cho
UBQU
tortiello tortiello 20 minutes ago
$$$$ 1 $$$$$
RNVA
TradingCharts TradingCharts 20 minutes ago
What does this have to do with Sayona mining? Sayona trades on the OTC and the ASX.
A lot of this has to do with Canadian govt inability to prevent naked shorting and corrupt trading algos/schemes. Shame on Canada

The only good thing Brett did was sell those shares above .17 AD
ASX
StayHumble StayHumble 20 minutes ago
w0w NO R/S+MERGER AQUISITION 🟩ohBoy onDECKYowza!
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
UBQU
StayHumble StayHumble 21 minutes ago
w0w 0.000001 Impossible BUYS ✅oh Zurl onDeck
https://mdmwoundventures.com oh Zurl
UBQU
mwab52 mwab52 21 minutes ago
Wow! Jamestown has been saved by or (CEO & Team) .....🤑😎...... As (RNVA) continues to move forward.....🤑😎....As our (CEO & Team) continues to perform at a Great level.....🤑😎.....Great Job Team.....🤑😎......Go (RNVA & Team)
RNVA
Stern is Bald Stern is Bald 21 minutes ago
Printing $$ was a result of Trumps mismanagement of covid and that was handed to Biden on a silver platter… Printing $$ is the tool treasury has to keep the economy going…

Now we’re dealing with the inflationary effects of it…

Blame Trump for the situation that caused
DJT
StayHumble StayHumble 22 minutes ago
Havok-to-BorrowRate🟩18.78WHOPPING $DBMMers! 0UT
4Real this time though
https://fintel.io/ss/us/dbmm#:~:text=Latest-,2024%2D04%2D02,18.44,-2024%2D04%2D01
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
DBMMERS

Your Recent History

Delayed Upgrade Clock