ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,127.79
1.26%
US Tech 100
17,446.00
2.17%
Dow Jones
38,675.68
1.18%
Brent Oil
82.765
0.00%
Bitcoin
63,746.26
-0.23%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Carbios (ALCRB) Quote

Carbios

Carbios (ALCRB)

EU
23.40
-0.60
(-2.50%)
Closed May 05 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
23.40
Bid
23.20
Ask
23.55
Volume
29,757
23.15 Day's Range 24.40
17.88 52 Week Range 43.85
Market Cap
407.461M
Previous Close
24.00
Open
24.40
Last Trade
5
@
23.4
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
30,693
Shares Outstanding
16,837,212
Dividend Yield
-
PE Ratio
-14.97
Earnings Per Share (EPS)
-1.62
Revenue
59k
Net Profit
-27.22M

About Carbios

Sector
Chemicals & Chem Preps, Nec
Industry
Chemicals & Chem Preps, Nec
Website
www.carbios.com
Headquarters
Clermont-ferrand, Puy-de-dome, Fra
Founded
1970
Carbios is listed in the Chemicals & Chem Preps sector of the Euronext with ticker ALCRB. The last closing price for Carbios was 24.00 €. Over the last year, Carbios shares have traded in a share price range of 17.88 € to 43.85 €.

Carbios currently has 16,837,212 shares outstanding. The market capitalization of Carbios is 407.46 € million. Carbios has a price to earnings ratio (PE ratio) of -14.97.

ALCRB Latest News

More News

CARBIOS und Hündgen schließen Liefervereinbarung für die weltweit erste PET-Biorecycling-Anlage

CARBIOS und Hündgen schließen Liefervereinbarung für die weltweit erste PET-Biorecycling-Anlage    CARBIOS und Hündgen schließen Liefervereinbarung für die weltweit erste...

May 02 2024
GlobeNewswire Inc.

CARBIOS feiert gemeinsam mit seinen Partnern die Grundsteinlegung für seine weltweit erste PET-Biorecycling-Anlage

CARBIOS feiert gemeinsam mit seinen Partnern die Grundsteinlegung für seine weltweit erste PET-Biorecycling-Anlage CARBIOS feiert gemeinsam mit seinen Partnern die Grundsteinlegung für seine...

April 25 2024
GlobeNewswire Inc.

CARBIOS pose la première pierre de son usine de biorecyclage du PET, une première mondiale, avec ses partenaires

CARBIOS pose la première pierre de son usine de biorecyclage du PET, une première mondiale, avec ses partenaires CARBIOS pose la première pierre de son usine de biorecyclage du PET, une...

April 25 2024
GlobeNewswire Inc.

Carbios files its 2023 Universal Registration Document

Carbios files its 2023 Universal Registration Document Clermont-Ferrand, France, 19 April 2024 (18.30 CEST). Carbios (Euronext Growth Paris: ALCRB), a pioneer in the development and...

April 19 2024
GlobeNewswire Inc.

CARBIOS wins "So French So Innovative" award at InnoEX 2024, Hong Kong, recognizing French innovation in Asia Pacific

CARBIOS wins "So French So Innovative" award at InnoEX 2024, Hong Kong, recognizing French innovation in Asia Pacific   CARBIOS wins "So French So Innovative" award at InnoEX 2024...

April 16 2024
GlobeNewswire Inc.

CARBIOS remporte le prix « So French So Innovative » à l'occasion d’InnoEX 2024, Hong Kong, qui récompense l’innovation française dans la région Asie-Pacifique

CARBIOS remporte le prix « So French So Innovative » à l'occasion d’InnoEX 2024, Hong Kong, qui récompense l’innovation française dans la région Asie-Pacifique   CARBIOS remporte le prix...

April 16 2024
GlobeNewswire Inc.

CARBIOS announces fiscal-year 2023 financial results and confirms 2024 calendar for industrial and commercial roll-out

CARBIOS announces fiscal-year 2023 financial results and confirms 2024 calendar for industrial and commercial roll-out CARBIOS Group’s solid financial structure: cash position of €192...

April 11 2024
GlobeNewswire Inc.

CARBIOS annonce le vif succès de son premier plan d'actionnariat salarié

CARBIOS annonce le vif succès de son premier plan d'actionnariat salarié   CARBIOS annonce le vif succès de son premier plan d'actionnariat salarié Taux de participation record avec...

April 03 2024
GlobeNewswire Inc.

CARBIOS rejoint Paris Good Fashion pour accélérer la circularité des textiles et contribuer à une mode plus durable

CARBIOS rejoint Paris Good Fashion pour accélérer la circularité des textiles et contribuer à une mode plus durable   CARBIOS rejoint Paris Good Fashion pour accélérer la circularité des...

March 26 2024
GlobeNewswire Inc.

CARBIOS Active, die enzymatische Lösung für bis zu 100% kompostierbares PLA, wurde in das U.S. FDA-Verzeichnis zulässiger Substanzen für den Kontakt mit Lebensmitteln (Inventory of Food Contact Substances) aufgenommen

CARBIOS Active, die enzymatische Lösung für bis zu 100% kompostierbares PLA, wurde in das U.S. FDA-Verzeichnis zulässiger Substanzen für den Kontakt mit Lebensmitteln (Inventory of Food Contact...

March 05 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.9514.425427872920.4524.420.24777222.99852346DE
40023.424.417.884937720.7624094DE
122.1510.117647058821.2526.9517.883069322.36498087DE
261.88.3333333333321.628.8517.882972723.15616183DE
52-8.95-27.666151468332.3543.8517.883379526.70546617DE
156-19.6-45.58139534884346.3817.882672432.32695485DE
26015.3188.8888888898.161.85.523279830.31098497DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 6.8001
(254.17%)
31.01M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M
SHOTWSafety Shot Inc
$ 0.45
(45.16%)
644
AIPArteris Inc
$ 8.185
(38.03%)
1.11M
RGFReal Good Food Company Inc
$ 0.85
(37.32%)
4.26M
MNDRMobile health Network Solutions
$ 3.33
(-84.91%)
18.76M
NUVOHoldco Nuvo Group DG Ltd
$ 2.00
(-57.54%)
1.04M
SPTSprout Social Inc
$ 28.82
(-40.15%)
13.47M
UNITUniti Group Inc
$ 4.441
(-26.35%)
21.07M
IPDNProfessional Diversity Network Inc
$ 1.29
(-24.12%)
662.59k
AAPLApple Inc
$ 183.38
(5.98%)
163.22M
SQQQProShares UltraPro Short QQQ
$ 11.08
(-5.94%)
154.59M
JAGXJaguar Health Inc
$ 0.3164
(7.91%)
142.47M
NKLANikola Corporation
$ 0.6526
(6.55%)
106.88M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M

Discussion

View Full Feed
SkeBallLarry SkeBallLarry 5 minutes ago
Kentucky Derby: Mystik Dan wins in three-horse photo finish, >

outruns favorite Fierceness in stunning upset ..
The 150th Kentucky Derby produced yet another
magnificent two-minute spectacle.

https://www.yahoo.com/sports/kentucky-derby-mystik-dan-wins-in-
SkeBallLarry SkeBallLarry 5 minutes ago
Kentucky Derby: Mystik Dan wins in three-horse photo finish, >

outruns favorite Fierceness in stunning upset ..
The 150th Kentucky Derby produced yet another
magnificent two-minute spectacle.

https://www.yahoo.com/sports/kentucky-derby-mystik-dan-wins-in-
SkeBallLarry SkeBallLarry 6 minutes ago
Kentucky Derby: Mystik Dan wins in three-horse photo finish, >

outruns favorite Fierceness in stunning upset ..
The 150th Kentucky Derby produced yet another
magnificent two-minute spectacle.

https://www.yahoo.com/sports/kentucky-derby-mystik-dan-wins-in-
SkeBallLarry SkeBallLarry 6 minutes ago
Kentucky Derby: Mystik Dan wins in three-horse photo finish, >

outruns favorite Fierceness in stunning upset ..
The 150th Kentucky Derby produced yet another
magnificent two-minute spectacle.

https://www.yahoo.com/sports/kentucky-derby-mystik-dan-wins-in-
SkeBallLarry SkeBallLarry 7 minutes ago
Kentucky Derby: Mystik Dan wins in three-horse photo finish, >

outruns favorite Fierceness in stunning upset ..
The 150th Kentucky Derby produced yet another
magnificent two-minute spectacle.

https://www.yahoo.com/sports/kentucky-derby-mystik-dan-wins-in-
71chris71 71chris71 19 minutes ago
I disagree. It can safely remain private and not go public. All restaurants have different names, so Nixon today doesn't have to advertise a chain of restaurants or a specific brand like he had at the time with illegal burgers
sunspotter sunspotter 27 minutes ago
"Mandrake is saying the same as Carnac. He is also letting it be be known that the bashers will soon be unveiled and it won’t be pretty."

Mandrake and Carnac have been proven to be 100% wrong 100% of the time.

The so-called bashers, on the other hand are batting 1000.
VPLM
sunspotter sunspotter 30 minutes ago
Rich and Emil are both crooks, and you know that better than anyone.
VPLM
Dodger1 Dodger1 49 minutes ago
$AABB

Decentralized Currency
AABB
satter satter 49 minutes ago
No did not say that at all. I said that the annual report required accounting expenditure, that he did not even request an extension for late filing so looks like it's not coming. I should have said looks like not coming for the foreseeable future.

I pointed out that the website is o
WNBD
JamesLH JamesLH 52 minutes ago
Instead of trying to divert the attention and accuse "posters" lying, how about we discuss your lies?

You're the one who touted "fortune 500" partnerships, yet that link has been removed from Fox-ess and not one single product sold in 2 years..

You're the one who touted
SNPW
MeteoricRebel20 MeteoricRebel20 54 minutes ago
What was the outcome of this?
Is there anything I can do with my PRHL shares?
TRUSTUNITS1000000 TRUSTUNITS1000000 1 hour ago
Nice drink design
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 1 hour ago
Interesting drinks
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 1 hour ago
Great flipper
RUPRF
TRUSTUNITS1000000 TRUSTUNITS1000000 1 hour ago
How many shares outstanding after fka
JohnKnowsIt JohnKnowsIt 1 hour ago
I have documentation to sell my stock email me joshkunua@gmail.com
WPFH
TRUSTUNITS1000000 TRUSTUNITS1000000 1 hour ago
Anyone call
TRUSTUNITS1000000 TRUSTUNITS1000000 1 hour ago
A lot of inventory
JohnKnowsIt JohnKnowsIt 1 hour ago
Joshkunua@gmail.com
WPFH
TRUSTUNITS1000000 TRUSTUNITS1000000 1 hour ago
Shareholders post
JohnKnowsIt JohnKnowsIt 1 hour ago
Attorneys…. Contact me at josh@kanua.gmail.com
WPFH
TRUSTUNITS1000000 TRUSTUNITS1000000 1 hour ago
Shareholders post
Dodger1 Dodger1 1 hour ago
Natural resources are good...PM's and Zinc, Copper....blah blah any Company that backs Homo Sapiens, https://www.britannica.com/topic/Homo-sapiens and their longevity....as apposed to a few living in a bunker or two....

$AABB
AABB

Your Recent History

EU
ALCRB
Carbios
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved