Mauna Kea Technologies Stock Quote ALMKT - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.40

Bid

0.399

Ask

0.40

Volume

53,059

0.3985 Day's Range 0.40

0.3415 52 Week Range 0.63

Market Cap

24.639M

Previous Close

0.3985

Open

0.40

Last Trade

2000

0.4

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

98,495

Shares Outstanding

61,598,117

Dividend Yield

PE Ratio

-2.20

Earnings Per Share (EPS)

-0.18

Revenue

8.46M

Net Profit

-11.18M

Sector

Home Health Care Services

Industry

Home Health Care Services

Website

www.maunakeatech.com

Headquarters

Paris, Paris, Fra

Founded

1970

Mauna Kea Technologies SA is listed in the Home Health Care Services sector of the Euronext with ticker ALMKT. The last closing price for Mauna Kea Technologies was 0.40 €. Over the last year, Mauna Kea Technologies shares have traded in a share price range of 0.3415 € to 0.63 €.

Mauna Kea Technologies currently has 61,598,117 shares outstanding. The market capitalization of Mauna Kea Technologies is 24.64 € million. Mauna Kea Technologies has a price to earnings ratio (PE ratio) of -2.20.

Mauna Kea Technologies : Mise à disposition du Rapport Financier Annuel 2023

Regulatory News: Mauna Kea Technologies (Euronext Growth : ALMKT) (Paris:ALMKT), inventeur de Cellvizio®, la plateforme multidisciplinaire d'endomicroscopie confocale laser par minisonde et par...

Mauna Kea Technologies Announces the Opening of a French Center of Excellence for the Use of Cellvizio® in Lung Cancer Diagnostics

Cellvizio utilization continues to expand globally in established and emerging clinical indications Regulatory News: Mauna Kea Technologies (Euronext Growth: ALMKT) (Paris:ALMKT), inventor of...

Mauna Kea Technologies Reports Full Year 2023 Results and Q1 2024 Sales

Full Year 2023 Sales increased +42%1 to €10.5m €1.2m positive full-year operating income +47% growth in Q1 2024 in U.S. PPU volume Recent Telix strategic investment and restructured EIB loan...

Mauna Kea Technologies conclut un accord de restructuration de son contrat de prêt existant avec la Banque Européenne d'Investissement

Renouvellement de la confiance de la BEI envers Mauna Kea qui prolonge son soutien jusqu'en 2029 Échéances finales des prêts reportées de 4 ans à 2028 et 2029 Alignement des échéances des prêts...

Mauna Kea Technologies: Monthly Information Regarding the Total Number of Voting Rights and Shares Comprising the Share Capital

Article L233-8-II of the Commercial Code Article 223-16 of the General Regulations of the AMF Regulatory News: Mauna Kea Technologies (Paris:ALMKT): Listing: Euronext Growth Paris ISIN code:...

Mauna Kea Technologies annonce l’ouverture du premier centre d'excellence en Italie pour l'utilisation du Cellvizio® dans l'identification et le traitement des intolérances alimentaires chez l'adulte

L'Italie devient le troisième pays à lancer un centre d'excellence Cellvizio, après l'Institut Metrodora aux États-Unis et plusieurs autres centres en Allemagne Une nouvelle étape déterminante...

Mauna Kea Technologies Partners with V7 to Develop Innovative AI Applications with Cellvizio

Regulatory News: Mauna Kea Technologies (Euronext Growth: ALMKT), inventor of Cellvizio®, the multidisciplinary probe and needle-based confocal laser endomicroscopy (p/nCLE) platform, and V7, a...

Mauna Kea Technologies s'associe à Metrodora pour créer le premier centre d'excellence aux Etats-Unis pour l'utilisation du Cellvizio® dans l'identification et le traitement des intolérances alimentaires chez l’adulte

Le test d'intolérance alimentaire Cellvizio (C-FIT) permet d'identifier en temps réel et in vivo les intolérances alimentaires chez les patients souffrant du syndrome de l'intestin irritable...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.015	3.8961038961	0.385	0.41	0.38	184856	0.39151473	DE
4	-0.0095	-2.3199023199	0.4095	0.41	0.375	92887	0.3924089	DE
12	-0.07	-14.8936170213	0.47	0.472	0.3415	98495	0.4084356	DE
26	-0.106	-20.9486166008	0.506	0.518	0.3415	104550	0.43583235	DE
52	-0.222	-35.691318328	0.622	0.63	0.3415	98204	0.46738131	DE
156	-0.222	-35.691318328	0.622	0.63	0.3415	98204	0.46738131	DE
260	-0.222	-35.691318328	0.622	0.63	0.3415	98204	0.46738131	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BENFBeneficient	$ 6.8001 (254.17%)	31.01M
SGBXSafe and Green Holdings Corporation	$ 5.49 (87.37%)	92.18M
SHOTWSafety Shot Inc	$ 0.45 (45.16%)	644
AIPArteris Inc	$ 8.185 (38.03%)	1.11M
RGFReal Good Food Company Inc	$ 0.85 (37.32%)	4.26M
MNDRMobile health Network Solutions	$ 3.33 (-84.91%)	18.76M
NUVOHoldco Nuvo Group DG Ltd	$ 2.00 (-57.54%)	1.04M
SPTSprout Social Inc	$ 28.82 (-40.15%)	13.47M
UNITUniti Group Inc	$ 4.441 (-26.35%)	21.07M
IPDNProfessional Diversity Network Inc	$ 1.29 (-24.12%)	662.59k
AAPLApple Inc	$ 183.38 (5.98%)	163.22M
SQQQProShares UltraPro Short QQQ	$ 11.08 (-5.94%)	154.59M
JAGXJaguar Health Inc	$ 0.3164 (7.91%)	142.47M
NKLANikola Corporation	$ 0.6526 (6.55%)	106.88M
SGBXSafe and Green Holdings Corporation	$ 5.49 (87.37%)	92.18M