Arcadis NV Stock Quote ARCAD - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Arcadis NV (ARCAD) Quote

Arcadis NV (ARCAD)

59.70

-0.05

(-0.08%)

Closed May 19 11:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

59.70

Bid

59.60

Ask

60.50

Volume

250,790

59.30 Day's Range 60.45

36.86 52 Week Range 61.60

Market Cap

Previous Close

59.75

Open

59.55

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

175,632

Shares Outstanding

89,973,000

Dividend Yield

-

PE Ratio

33.58

Earnings Per Share (EPS)

1.78

Revenue

5.01B

Net Profit

159.98M

Sector

Engineering Services

Industry

Engineering Services Civil

Website

www.arcadis.com

Headquarters

Amsterdam, North Holland, Nld

Founded

1888

Arcadis NV is listed in the Engineering Services sector of the Euronext with ticker ARCAD. The last closing price for Arcadis NV was 59.75 €. Over the last year, Arcadis NV shares have traded in a share price range of 36.86 € to 61.60 €.

Arcadis NV currently has 89,973,000 shares outstanding. The market capitalization of Arcadis NV is 5.37 € billion. Arcadis NV has a price to earnings ratio (PE ratio) of 33.58.

Arcadis' shareholders appoint board members and approve dividend

Arcadis' shareholders appoint board members and approve dividend Arcadis 2024 Annual General MeetingArcadis' shareholders appoint board members and approve dividend Virginie...

Arcadis Trading Update Q1 2024: Continued client demand driving strong pipeline while delivering significant margin expansion

Arcadis Trading Update Q1 2024: Continued client demand driving strong pipeline while delivering significant margin expansion Arcadis First Quarter 2024 Trading UpdateContinued client demand...

Arcadis Q4 and Full Year 2023 Results: Record quarter performance and delivery on 2021-2023 targets

Arcadis Q4 and Full Year 2023 Results: Record quarter performance and delivery on 2021-2023 targets PRESS RELEASE Arcadis Fourth Quarter and Full Year Results 2023Record quarter performance...

Arcadis 2024-2026 Strategy: Accelerating a Planet Positive Future

Arcadis 2024-2026 Strategy: Accelerating a Planet Positive Future Arcadis presents its 2024-2026 Strategy:Accelerating a Planet Positive Future Arcadis presents its 2024-2026 strategy:...

Arcadis Trading Update Q3 2023: Continued strong growth, strategic margin target delivered

Arcadis Trading Update Q3 2023: Continued strong growth, strategic margin target delivered Arcadis Third Quarter 2023 Trading Update Continued strong growth, strategic margin target...

Arcadis Q2&HY 2023 results: Continued strong client demand and improved operational performance

Arcadis Q2&HY 2023 results: Continued strong client demand and improved operational performance Arcadis Second Quarter and Half Year Results 2023Continued strong client demand and...

Arcadis successfully places a €225 million sustainability linked Schuldschein loan

Arcadis successfully places a €225 million sustainability linked Schuldschein loan PRESS RELEASE Arcadis successfully places a €225 million sustainability linked Schuldschein loan Amsterdam...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.3	-0.5	60	60.95	59.3	190149	60.39044447	DE
4	1	1.70357751278	58.7	61.6	56.8	241954	59.8551402	DE
12	7.7	14.8076923077	52	61.6	51.55	175632	58.34571244	DE
26	14.96	33.437639696	44.74	61.6	44.68	154098	53.39988846	DE
52	20.2	51.1392405063	39.5	61.6	36.86	153513	46.76775729	DE
156	23.2	63.5616438356	36.5	61.6	30.84	135567	41.32468541	DE
260	42.64	249.941383353	17.06	61.6	11.91	148080	31.92438102	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DUOFangDD Network Group Ltd	$ 1.65 (313.74%)	104.68M
FLJFLJ Group Limited	$ 1.54 (220.90%)	57.28M
JFBRJeffs Brands Ltd	$ 0.6276 (102.45%)	37.97M
IPWiPower Inc	$ 2.89 (97.95%)	11.05M
CETXCemtrex Inc	$ 0.4851 (48.58%)	21.23M
BSFCBlue Star Foods Corporation	$ 0.0757 (-45.26%)	60.09M
SINTSiNtx Technologies Inc	$ 0.084602 (-39.57%)	156.35M
FFIEFaraday Future Intelligent Electric Inc	$ 1.0189 (-38.25%)	1.31B
HSCSHeart Test Laboratories Inc	$ 7.00 (-38.11%)	348.9k
AMPGAmplitech Group Inc	$ 1.46 (-32.09%)	613.31k
CRKNCrown Electrokinetics Corporation	$ 0.171 (-28.75%)	1.74B
FFIEFaraday Future Intelligent Electric Inc	$ 1.0189 (-38.25%)	1.31B
GWAVGreenwave Technology Solutions Inc	$ 0.1541 (4.05%)	1.16B
AKANAkanda Corporation	$ 0.1726 (30.26%)	566.51M
PEGYPineapple Energy Inc	$ 0.1053 (-28.85%)	219.25M

BDEZ

BDEZ 52 seconds ago

Ok got it, i saw it on Robert Stack's "Unsolved Mysteries" some time ago.

misterfishman

misterfishman 1 minute ago

Yes and living the American dream......when the queen died I felt nothing'she outlived my mother.

arizona1

arizona1 1 minute ago

It's really pretty. A little different than Arizona. 😂

tulla236a

tulla236a 1 minute ago

dr rugby!!! great stuff!! keep it coming

linkvest

linkvest 1 minute ago

50 years ago at age 5 I would have been playing with Lincoln Logs then lol

toohot

toohot 2 minutes ago

I guess you don’t get embarrassed or tired about being wrong all the time regarding BIEL. SAD. really. Very sad.
‘Nuff said!

BUY $BIEL$

BDEZ

BDEZ 2 minutes ago

We went on fishing trips some years ago, drove thru Thunder Bay to a little Native American town named Armstrong Station, then flew on float plane to private lake. Great experience so beautiful.

Some of my Nephews went just last year. The Canadian Gov. closed off visitors to fishing

KeepItRealistic

KeepItRealistic 3 minutes ago

BB’s = Nasdaq Small Caps

Iwasbornpoor

Iwasbornpoor 4 minutes ago

linkvest

linkvest 4 minutes ago

If we all know that this Beast might be the largest Stock company that ever come out of OTC....So I don't care what any one says here, If that freakin true then I expect one hell of a ride do the dollars. I can't imagine what the IGPK will be at by next Spring... I'm not going to predict but it soun

Stock_Barber

Stock_Barber 4 minutes ago

Yep, hard to tell who is a woman or a man
No wonder you are always angry!

🤣

janice shell

janice shell 4 minutes ago

Oooooohhh. Creepy! But it's a nice area.

Vexari

Vexari 5 minutes ago

Understanding

Is key

Regardless

Of its delivery

arizona1

arizona1 5 minutes ago

Nope, this was his first. It's nice to see.

lucky, mydog

lucky, mydog 5 minutes ago

lolol. a new batch of suckers. endless supply.

Royal Dude

Royal Dude 5 minutes ago

Correct, I would guess at 8 Bil in another jpm filing, but not significant for me. With FDIC unfinished difficult to determine

johnydollar

johnydollar 6 minutes ago

Stock_Barber why do you make up stories to lie to grown people........

Do you think we can't smell your old farts, from a distance........

What's on line after the surgeries.......

😆 🤣 😂 😹 😆 🤣 😂

Xunefox

Xunefox 6 minutes ago

Good night ya all:)

Cant wait to see what disappointment Monday brings for you dems :)

Go Trump,

sleep well my king, for Nov 6 there shall be order.

arizona1

arizona1 6 minutes ago

I just googled it and before I moved to AZ, I lived five miles from this house.

ali g

ali g 6 minutes ago

Thanks for doing your part bruv

georgejjl

georgejjl 7 minutes ago

Tesla Megapack battery project proposed on Mount Sinai

"...A battery energy storage system (BESS) backed by Tesla Megapacks was proposed in Mount Sinai in Egypt this week, though some people from the local community have expressed opposition to the proposal.

Earlier thi

misterfishman

misterfishman 8 minutes ago

Ha that was 50 yrs ago I am all American now.

puffadder

puffadder 8 minutes ago

Well Deng is active on X and nobody knows wth he is talking about ...

https://investorshub.advfn.com/uimage/uploads/2024/5/19/vyvbyDeng.png

fuagf

fuagf 8 minutes ago

I was going to Marrickville to finalize my application to get into some more equity out of the house today. Now that can wait 'til tomorrow. Am going up now to see the replays they run on Fox - ugh, but shrug ;-) - tel cable at the pub. Will go now. Can't wait to see that last putt. LOL i was looki

delerious1

delerious1 8 minutes ago

Here you are now trading penny stocks on the OTC and ......wow, just wow...who would have guessed, not me , that's for sure?

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions