ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,127.79
1.26%
US Tech 100
17,446.00
2.17%
Dow Jones
38,675.68
1.18%
Brent Oil
82.765
0.00%
Bitcoin
63,689.08
-0.32%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Azerion Group NV (AZRN) Quote

Azerion Group NV

Azerion Group NV (AZRN)

EU
1.734
-0.006
(-0.34%)
Closed May 05 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
1.734
Bid
1.714
Ask
1.758
Volume
58,817
1.716 Day's Range 1.75
1.275 52 Week Range 3.18
Market Cap
192.866M
Previous Close
1.74
Open
1.74
Last Trade
203
@
1.734
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
111,870
Shares Outstanding
111,483,000
Dividend Yield
-
PE Ratio
5.62
Earnings Per Share (EPS)
0.31
Revenue
587.3M
Net Profit
34.3M

About Azerion Group NV

Sector
Finance Services
Industry
Finance Services
Website
www.azerion.com
Headquarters
Schiphol, Haarlemmermeer , Noord-holland, Nld
Founded
1970
Azerion Group NV is listed in the Finance Services sector of the Euronext with ticker AZRN. The last closing price for Azerion Group NV was 1.74 €. Over the last year, Azerion Group NV shares have traded in a share price range of 1.275 € to 3.18 €.

Azerion Group NV currently has 111,483,000 shares outstanding. The market capitalization of Azerion Group NV is 192.87 € million. Azerion Group NV has a price to earnings ratio (PE ratio) of 5.62.

AZRN Latest News

More News

Azerion continues expansion in the Nordics by acquiring 26% of Eniro

Azerion continues expansion in the Nordics by acquiring 26% of Eniro Amsterdam, 26 April 2024 - Azerion announces today a strategic investment in Eniro Group AB (“Eniro”) executed through the...

April 26 2024
GlobeNewswire Inc.

Publication of 2023 Annual Report of Azerion Group N.V.

Publication of 2023 Annual Report of Azerion Group N.V. Amsterdam, 25 April 2024 – Azerion announces that it has today published its annual report and audited financial results for the full...

April 25 2024
GlobeNewswire Inc.

Azerion enters into an Intercreditor Agreement and a Super Senior Working Capital Facility

Azerion enters into an Intercreditor Agreement and a Super Senior Working Capital Facility NOT FOR DISTRIBUTION TO ANY PERSON LOCATED OR RESIDENT IN THE UNITED STATES OF AMERICA OR TO ANY...

April 04 2024
GlobeNewswire Inc.

Azerion publishes Interim Unaudited Financial Results Q4 2023 and Preliminary Unaudited Financial Results Full Year 2023

Azerion publishes Interim Unaudited Financial Results Q4 2023 and Preliminary Unaudited Financial Results Full Year 2023 Platform growth and improved efficiency driving performance in Q4 ...

February 28 2024
GlobeNewswire Inc.

Azerion and Bidstack resolve all claims and prepare new collaboration for 2024

Azerion and Bidstack resolve all claims and prepare new collaboration for 2024 Amsterdam, 22 December 2023 - Azerion and Bidstack have today announced the full and final settlement of all...

December 22 2023
GlobeNewswire Inc.

Azerion simplifies loan structures between Azerion and Principion

Azerion simplifies loan structures between Azerion and Principion Amsterdam, 11 December 2023 – Azerion Group N.V. ("Azerion") announces that it has today entered into an agreement with...

December 11 2023
GlobeNewswire Inc.

Azerion publishes bond prospectus and applies for admission to trading of its bonds on Nasdaq Stockholm

Azerion publishes bond prospectus and applies for admission to trading of its bonds on Nasdaq Stockholm Amsterdam, 8 December 2023 – Azerion Group N.V. (the “Company”) has, on 14 September...

December 08 2023
GlobeNewswire Inc.

Azerion publishes interim Q3 2023 results

Azerion publishes interim Q3 2023 results Platform growth and improved efficiency driving profitability growth of +48% YoY Highlights of Q3 2023 Net revenue of approximately € 108.5...

November 30 2023
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0724.33212996391.6621.751.49158671.6691269DE
40.0241.403508771931.711.751.42034171.67117814DE
120.0845.090909090911.651.811.41118701.6697552DE
26-0.406-18.97196261682.142.41.4985071.80222673DE
520.38428.44444444441.353.181.2751223682.20009878DE
156-8.066-82.3061224499.810.3881.2751182732.72202266DE
260-8.066-82.3061224499.810.3881.2751182732.72202266DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 6.8001
(254.17%)
31.01M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M
SHOTWSafety Shot Inc
$ 0.45
(45.16%)
644
AIPArteris Inc
$ 8.185
(38.03%)
1.11M
RGFReal Good Food Company Inc
$ 0.85
(37.32%)
4.26M
MNDRMobile health Network Solutions
$ 3.33
(-84.91%)
18.76M
NUVOHoldco Nuvo Group DG Ltd
$ 2.00
(-57.54%)
1.04M
SPTSprout Social Inc
$ 28.82
(-40.15%)
13.47M
UNITUniti Group Inc
$ 4.441
(-26.35%)
21.07M
IPDNProfessional Diversity Network Inc
$ 1.29
(-24.12%)
662.59k
AAPLApple Inc
$ 183.38
(5.98%)
163.22M
SQQQProShares UltraPro Short QQQ
$ 11.08
(-5.94%)
154.59M
JAGXJaguar Health Inc
$ 0.3164
(7.91%)
142.47M
NKLANikola Corporation
$ 0.6526
(6.55%)
106.88M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M

Discussion

View Full Feed
jsw10011 jsw10011 5 minutes ago
IMO there is no responsibility here for him to answer any of your questions. It has to go through Court process so it’s totally moot until/if it gets approved.

We all understand you don’t want this to happen but many of us do so let’s just let it all play out.

Lotte
NWGC
PEACHMAN PEACHMAN 8 minutes ago
Just the opposite is true about IFUS...

SGP+ is very real

Intact Nutrition sales and products very real.

Joint Venture in India sending their bagasse very real.

Manipulation of pps by market makers and shorts very real.

IFUS
IFUS
PEACHMAN PEACHMAN 9 minutes ago
Citadel continues to make millions shorting stocks and paying high interest rates on borrowed shares in hopes IFUS goes bankrupt..

LOL...just the opposite will happen as IFUS builds the company and new rules make shorty very mad

Glad to know your losses will be recorded
IFUS
SilkRoad SilkRoad 10 minutes ago
Are you a fashion industry insider? Your post hit me like BAM!!!!!! Phenomenal.
KBLB
PEACHMAN PEACHMAN 11 minutes ago
IFUS shareholders know what we own.

Fake news,lies, and questions by non-shareholders are simply ignored because none of us care what you say.

SGP+ and the science are very real.

IFUS is a legitimate company that is very real.

IFUS joint Ve
IFUS
Can'tSparTheGhost Can'tSparTheGhost 15 minutes ago
🚨 ECEZ

💰 0,000001000

⚫ Dark Defunct Removed

AS: 50.000.000.000
OS: 25.061.735.917

Updated: 2024-05-05 09:03:33
Find more on https://www.stock-scan.io
Details: ECEZ (http://stock-scan.io/symbol/ECEZ) | Hi
ECEZ
Can'tSparTheGhost Can'tSparTheGhost 15 minutes ago
🚨 ECEZ

💰 0,000001000

✔️ Transfer Agent No Longer Verified

AS: 50.000.000.000
OS: 25.061.735.917

Updated: 2024-05-05 09:03:27
Find more on https://www.stock-scan.io
Details: ECEZ (http://stock-scan.io/sym
ECEZ
kgromax kgromax 18 minutes ago
Ouch that's so bad
CYDY
Burntcheeze Burntcheeze 18 minutes ago
Looking to file class action Lawsuits against SEC for stopping ticker without due process. Need a research team
MINE
SilkRoad SilkRoad 19 minutes ago
They are sooo CLOSE!
KBLB
ZmanZ ZmanZ 22 minutes ago
https://www.newsweek.com/donald-trump-truth-social-stock-market-short-sellers-1896900
AMC
SilkRoad SilkRoad 24 minutes ago
When production truly results in products and revenue, it’s gonna hit everyone like BAM! I hope to hell that those of us that have waited decade plus will be loving BAM more than those that discover the mysteries of spidersilk for the first time as KBLB ascends like the phoenix. I stupidly research
KBLB
sunrise73 sunrise73 25 minutes ago
What a crock of crap.........as usual!
VDRM
SkeBallLarry SkeBallLarry 37 minutes ago
Kentucky Derby: Mystik Dan wins in three-horse photo finish, >

outruns favorite Fierceness in stunning upset ..
The 150th Kentucky Derby produced yet another
magnificent two-minute spectacle.

https://www.yahoo.com/sports/kentucky-derby-mystik-dan-wins-in-
SkeBallLarry SkeBallLarry 38 minutes ago
Kentucky Derby: Mystik Dan wins in three-horse photo finish, >

outruns favorite Fierceness in stunning upset ..
The 150th Kentucky Derby produced yet another
magnificent two-minute spectacle.

https://www.yahoo.com/sports/kentucky-derby-mystik-dan-wins-in-
SkeBallLarry SkeBallLarry 38 minutes ago
Kentucky Derby: Mystik Dan wins in three-horse photo finish, >

outruns favorite Fierceness in stunning upset ..
The 150th Kentucky Derby produced yet another
magnificent two-minute spectacle.

https://www.yahoo.com/sports/kentucky-derby-mystik-dan-wins-in-
SkeBallLarry SkeBallLarry 39 minutes ago
Kentucky Derby: Mystik Dan wins in three-horse photo finish, >

outruns favorite Fierceness in stunning upset ..
The 150th Kentucky Derby produced yet another
magnificent two-minute spectacle.

https://www.yahoo.com/sports/kentucky-derby-mystik-dan-wins-in-
SkeBallLarry SkeBallLarry 39 minutes ago
Kentucky Derby: Mystik Dan wins in three-horse photo finish, >

outruns favorite Fierceness in stunning upset ..
The 150th Kentucky Derby produced yet another
magnificent two-minute spectacle.

https://www.yahoo.com/sports/kentucky-derby-mystik-dan-wins-in-
71chris71 71chris71 51 minutes ago
I disagree. It can safely remain private and not go public. All restaurants have different names, so Nixon today doesn't have to advertise a chain of restaurants or a specific brand like he had at the time with illegal burgers
sunspotter sunspotter 59 minutes ago
"Mandrake is saying the same as Carnac. He is also letting it be be known that the bashers will soon be unveiled and it won’t be pretty."

Mandrake and Carnac have been proven to be 100% wrong 100% of the time.

The so-called bashers, on the other hand are batting 1000.
VPLM
sunspotter sunspotter 1 hour ago
Rich and Emil are both crooks, and you know that better than anyone.
VPLM
Dodger1 Dodger1 1 hour ago
$AABB

Decentralized Currency
AABB
satter satter 1 hour ago
No did not say that at all. I said that the annual report required accounting expenditure, that he did not even request an extension for late filing so looks like it's not coming. I should have said looks like not coming for the foreseeable future.

I pointed out that the website is o
WNBD
JamesLH JamesLH 1 hour ago
Instead of trying to divert the attention and accuse "posters" lying, how about we discuss your lies?

You're the one who touted "fortune 500" partnerships, yet that link has been removed from Fox-ess and not one single product sold in 2 years..

You're the one who touted
SNPW

Your Recent History

EU
AZRN
Azerion Group NV
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved