ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,018.39
-0.34%
US Tech 100
16,902.00
-0.48%
Dow Jones
37,903.29
0.23%
Brent Oil
83.535
-2.75%
Bitcoin
57,013.64
-5.92%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Danone (BN) Quote

Danone

Danone (BN)

Brookfield Corporation
Brookfield Corporation
58.66
0.00
(0.00%)
Closed May 01 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
58.66
Bid
58.52
Ask
59.00
Volume
1,771,950
58.46 Day's Range 59.00
50.59 52 Week Range 63.80
Market Cap
39.758B
Previous Close
58.66
Open
58.78
Last Trade
5901
@
58.66
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,061,459
Shares Outstanding
677,773,128
Dividend Yield
3.58%
PE Ratio
45.13
Earnings Per Share (EPS)
1.3
Revenue
27.62B
Net Profit
881M

About Danone

Sector
Dry,condensd,evap Dairy Pds
Industry
Food And Kindred Products
Website
www.danone.com
Headquarters
Paris, Paris, Fra
Founded
1899
Danone is listed in the Dry,condensd,evap Dairy Pds sector of the Euronext with ticker BN. The last closing price for Danone was 58.66 €. Over the last year, Danone shares have traded in a share price range of 50.59 € to 63.80 €.

Danone currently has 677,773,128 shares outstanding. The market capitalization of Danone is 39.76 € billion. Danone has a price to earnings ratio (PE ratio) of 45.13.

BN Latest News

More News

Danone acquires Functional Formularies

Danone acquires Functional Formularies Press release – Paris, May 01, 2024 Danone acquires Functional Formularies Danone announces today it has successfully completed the acquisition of...

2 hours ago
GlobeNewswire Inc.

Danone acquiert Functional Formularies

Danone acquiert Functional Formularies Communiqué de presse – Paris, le 1er mai 2024 Danone acquiert Functional Formularies Danone annonce aujourd’hui avoir réalisé l’acquisition de...

2 hours ago
GlobeNewswire Inc.

Danone successfully issues a €700 million bond

Danone successfully issues a €700 million bond Press Release – Paris, April 26, 2024 Danone successfully issues a €700 million bond Danone announces that it has issued today a €700 million...

April 26 2024
GlobeNewswire Inc.

DANONE : Assemblée Générale 2024 de Danone : approbation de toutes les résolutions

DANONE : Assemblée Générale 2024 de Danone : approbation de toutes les résolutions Communiqué de presse – Paris, le 25 avril 2024 Assemblée Générale 2024 de Danone : approbation de toutes les...

April 25 2024
GlobeNewswire Inc.

Danone: Information on the total number of voting rights and shares

Danone: Information on the total number of voting rights and shares DANONE French Société anonyme with a capital of €169,443,282,00. Registered Office: 17, boulevard Haussmann, 75009 Paris...

April 18 2024
GlobeNewswire Inc.

DANONE : Informations relatives au nombre total de droits de vote et d’actions

DANONE : Informations relatives au nombre total de droits de vote et d’actions DANONE Société anonyme à Conseil d’Administration au capital de 169 443 282,00 €. Siège social : 17, boulevard...

April 18 2024
GlobeNewswire Inc.

Danone: Good start to the year; Further delivering on Renew Danone

Danone: Good start to the year; Further delivering on Renew Danone 2024 First Quarter SalesPress release – Paris, April 18, 2024 Good start to the yearFurther delivering on Renew Danone Net...

April 18 2024
GlobeNewswire Inc.

DANONE : Bon démarrage de l’année ; Poursuite de la mise en œuvre de Renew Danone

DANONE : Bon démarrage de l’année ; Poursuite de la mise en œuvre de Renew Danone Chiffre d’affaires du 1er trimestre 2024Communiqué de presse – Paris, le 18 avril 2024 Bon démarrage de...

April 18 2024
GlobeNewswire Inc.

Danone: Convening to the Combined Shareholders’ Meeting of April 25, 2024

Danone: Convening to the Combined Shareholders’ Meeting of April 25, 2024 Press release – Paris, April 3, 2024 Convening to the Combined Shareholders’ Meeting of April 25, 2024 Danone...

April 03 2024
GlobeNewswire Inc.

Danone: Update from Danone on its EDP business in Russia

Danone: Update from Danone on its EDP business in Russia Press release – Paris, March 22, 2024 Update from Danone on its EDP business in Russia Danone announces today that the Russian...

March 22 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.44-2.3960066555760.160.1857.98114340859.09791113DE
4-1.24-2.0701168614459.960.557.16110144758.55558197DE
12-2.93-4.757265789961.5963.857.16106145959.4991948DE
263.165.6936936936955.563.854.78103464459.36187913DE
52-1.27-2.1191389954959.9363.850.59108911157.13181904DE
156-0.56-0.94562647754159.2265.346.475134117755.30802959DE
260-12.84-17.95804195871.582.3846.03151301859.12916053DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ENVXEnovix Corporation
$ 7.55
(15.62%)
117.72k
BNAIBrand Engagement Network Inc
$ 2.29
(13.37%)
4.94k
INDPIndaptus Therapeutics Inc
$ 2.28
(12.53%)
401
CMPXCompass Therapeutics Inc
$ 1.75
(11.46%)
8.1k
LYTLytus Technologies Holdings PTV Ltd
$ 3.85
(10.00%)
270
DASHDoorDash Inc
$ 107.48
(-15.58%)
73.75k
VEVVicinity Motor Corporation
$ 0.6702
(-10.64%)
482
QRVOQorvo Inc
$ 100.00
(-10.60%)
32.54k
GHRSGH Research PLC
$ 11.1923
(-9.59%)
100
SDGRSchrodinger Inc
$ 23.66
(-7.36%)
41.81k
TLTiShares 20 plus Year Treasury Bond
$ 88.55
(-0.03%)
1.5M
TQQQProShares UltraPro QQQ
$ 51.9797
(0.81%)
1.06M
OPKOpko Health Inc
$ 1.27
(0.00%)
979.04k
CTMXCytomX Therapeutics Inc
$ 4.87
(-5.25%)
783.06k
SQQQProShares UltraPro Short QQQ
$ 12.12
(-0.86%)
671.11k

Discussion

View Full Feed
MrMyers MrMyers 53 seconds ago
Understood. However, your desire to short micro caps is a red flag.
IGPK
docsetc docsetc 54 seconds ago
And there are far bigger reasons they held every share they ever owned at ENZC, which is the case!
ENZC
KRISGO KRISGO 57 seconds ago
Absolutely! "I feel the same way if the spoofing is truly happening."
NWBO
Dawgpound1 Dawgpound1 57 seconds ago
Maybe we can get back to 3 cents by fall
CEOS
PINKPASTE PINKPASTE 1 minute ago
It can do it again! $BLDV
BLDV
ToucanYoucan ToucanYoucan 1 minute ago
$RGLG - Buzz, if you feel that way, you should sell your shares.
Right?
Seriously, sell your 1,500 shares.
RGLG
devil dog 96 devil dog 96 2 minutes ago
You think a ticker is a scam because it does not get big trades? 🤡 Low volume is how you want us to think they are scamming us in such a big way a crew of no proof scam theory promoter clowns🤡 have to warn us every day on what a huge scam ATMH is? 🤡 LMAO

" No b
ATMH
Awl416 Awl416 2 minutes ago
Elevai Labs Expands with Launch of Elevai Biosciences and Elevai Skincare Subsidiaries, Advancing the Future of Aesthetic Medicines and Exosome Skincare
ELAB
PINKPASTE PINKPASTE 2 minutes ago
It went over a penny on BS PR's.$BLDV
BLDV
TooFrank TooFrank 2 minutes ago
Three months before the public announcement of the Scott Can’not Ponte Scam’wich Alliance with KITL the volume and the PPS rose significantly for some unknown reason. 🙄
KITL
carlson carlson 2 minutes ago
Movin' on up!
ICOA
RKMKE RKMKE 2 minutes ago
So you guys get PAID for the projects? HAhahah

Like paid bashers????
NWGC
Southern Gal Southern Gal 2 minutes ago
Companies that may have limited disclosure or financial information publicly available, but meet a minimum requirement for public quoting under Rule 15c2-11.
CAVR
1vman 1vman 2 minutes ago
***** PEE YEW !!! MJNA Stinky OTC pinky here - can never hold gains -- scam

https://investorshub.advfn.com/uimage/uploads/2023/12/27/hjestgiphy.gif

ENOUGH SAID
MJNA
JettaR JettaR 2 minutes ago
4.5 years later, how's that working out for you.
RGLG
StayHumble StayHumble 2 minutes ago
Mercedes-BenzGroupMrkt We've Worked w|DC 4+Years .....
https://www.dbmmgroup.com/wp-content/uploads/2020/11/Digital-Clarity-Creds-Deck_DB64F.pdf
https://investorshub.advfn.com/uimage/uploads/2023/4/16/vjzymMBDC.jpeg
https://i.imgflip.com/7idht1.jpg
https://cdn.vox-cdn.co
DBMM
DewDiligence DewDiligence 2 minutes ago
[OT]—CLF CEO bought $1M of stock on the open market today:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174340346
CLF
uber darthium uber darthium 3 minutes ago
https://www.youtube.com/watch?v=wsRatIMUSu8
WDLF
georgie18 georgie18 3 minutes ago
RDGL...Beauty Rig...🥳
RDGL
Awl416 Awl416 3 minutes ago
Enovix Reaches Development Agreement with a Leading Smartphone OEM
ENVX
willpellel willpellel 3 minutes ago
We are in the world of "AI" now. It's only gonna get worse
FONU
Chartmaster Chartmaster 3 minutes ago
here ya go, the SEC is on patrol recently and sending tickers to EM or adding CE's
https://investorshub.advfn.com/uimage/uploads/2024/5/1/bfylhFBEC_EM.PNG
IGPK
Goteleft Goteleft 3 minutes ago
You can accuse me of everything you did when you could do it, it doesn’t change my mind about you at all!
UNVC
BADALI BADALI 4 minutes ago
They will go under Rule 15c2-11 if issue not resolved.
IGPK

Your Recent History

EU
BN
Danone
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved