ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,127.79
0.00%
US Tech 100
17,482.00
0.36%
Dow Jones
38,675.68
0.00%
Brent Oil
83.365
0.29%
Bitcoin
63,636.63
-0.57%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Corbion N.V. (CRBN) Quote

Corbion N.V.

Corbion N.V. (CRBN)

iShares MSCI ACWI Low Carbon Target ETF
Lyxor Commodities Refinitiv/corecommodity Crb Ex-energy
21.28
0.34
( 1.62% )
Updated: 08:31:25
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
21.28
Bid
21.28
Ask
21.32
Volume
33,053
21.00 Day's Range 21.36
14.54 52 Week Range 29.56
Market Cap
1.259B
Previous Close
20.94
Open
21.08
Last Trade
4
@
21.28
Last Trade Time
08:31:25
Financial Volume
-
VWAP
-
Average Volume (3m)
106,022
Shares Outstanding
59,242,000
Dividend Yield
-
PE Ratio
17.28
Earnings Per Share (EPS)
1.23
Revenue
1.44B
Net Profit
72.9M

About Corbion N.V.

Sector
Food Products Machinery
Industry
Sugar/confectionery Diverse
Website
www.corbion.com
Headquarters
Amsterdam, North Holland, Nld
Founded
1994
Corbion N.V. is listed in the Food Products Machinery sector of the Euronext with ticker CRBN. The last closing price for Corbion N.V was 20.94 €. Over the last year, Corbion N.V shares have traded in a share price range of 14.54 € to 29.56 €.

Corbion N.V currently has 59,242,000 shares outstanding. The market capitalization of Corbion N.V is 1.26 € billion. Corbion N.V has a price to earnings ratio (PE ratio) of 17.28.

CRBN Latest News

More News

Corbion reports the progress of its € 20 million share buyback program 29 April – 3 May 2024

Corbion reports the progress of its € 20 million share buyback program 29 April – 3 May 2024 Corbion hereby reports the transaction details related to its € 20 million share buyback program...

8 hours ago
GlobeNewswire Inc.

Corbion: Q1 2024 Interim Management Statement

Corbion: Q1 2024 Interim Management Statement Corbion, the Amsterdam-listed sustainable ingredients company that champions preservation through the application of science, today publishes its...

April 26 2024
GlobeNewswire Inc.

Corbion appoints Masha Vis-Mertens as Chief Human Resources Officer

Corbion appoints Masha Vis-Mertens as Chief Human Resources Officer Corbion announces the appointment of Masha Vis-Mertens as Chief Human Resources Officer and member of the Executive...

April 12 2024
GlobeNewswire Inc.

Corbion published agenda for AGM

Corbion published agenda for AGM Corbion has published its agenda for the upcoming Annual General Meeting of Shareholders (AGM) to be held on 15 May 2024. The full AGM agenda together with...

April 04 2024
GlobeNewswire Inc.

Corbion and Kingswood Capital Management announce the completion of the divestiture of the emulsifier business

Corbion and Kingswood Capital Management announce the completion of the divestiture of the emulsifier business Corbion, a leading global ingredient solutions provider, and Kingswood Capital...

April 02 2024
GlobeNewswire Inc.

Peter Kazius nominated to succeed Eddy van Rhede van der Kloot as Chief Financial Officer (CFO) of Corbion

Peter Kazius nominated to succeed Eddy van Rhede van der Kloot as Chief Financial Officer (CFO) of Corbion Corbion announced today that the Supervisory Board has nominated Peter Kazius to...

March 06 2024
GlobeNewswire Inc.

Corbion sustainability performance earns 2024 EcoVadis gold medal rating

Corbion sustainability performance earns 2024 EcoVadis gold medal rating According to the most recent independent assessment from the experts at EcoVadis, Corbion's overall sustainability...

March 05 2024
GlobeNewswire Inc.

Enhancing Omega-3 in diets: Millennial Salmon Project maximizes inclusion of AlgaPrime™ DHA keeping performance in feed production

Enhancing Omega-3 in diets: Millennial Salmon Project maximizes inclusion of AlgaPrime™ DHA keeping performance in feed production Corbion’s algae-based omega-3 liquid suspension can be used...

March 03 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.0710.775637688719.2121.3619.2115782420.56395736DE
41.658.4055017829919.6321.3618.4811588019.59067424DE
123.4319.215686274517.8521.3617.3910602219.37985714DE
263.7721.530553969217.5121.3615.7313092518.44659794DE
52-7.86-26.973232669929.1429.5614.5410726519.44095251DE
156-27.64-56.500408830748.9250.514.548819129.30581546DE
260-6.78-24.162508909528.0653.914.548233231.49612322DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XBPXBP Europe Holdings Inc
$ 4.34
(104.72%)
12.97M
PRFTPerficient Inc
$ 73.60
(52.98%)
311.68k
DUOTDuos Technologies Group Inc
$ 3.95
(28.66%)
5
TELOTelomir Pharmaceuticals Inc
$ 7.90
(27.42%)
5
ALLRAllarity Therapeutics Inc
$ 1.24
(24.00%)
6.1M
GLYCGlycoMimetics Inc
$ 0.4114
(-77.52%)
4.06M
AFIBAcutus Medical Inc
$ 0.09
(-37.80%)
420.42k
MMATMeta Materials Inc
$ 2.35
(-29.85%)
38.81k
EYPTEyePoint Pharmaceuticals Inc
$ 14.44
(-26.85%)
286.23k
SGBXSafe and Green Holdings Corporation
$ 4.19
(-24.37%)
723.04k
XBPXBP Europe Holdings Inc
$ 4.3203
(103.79%)
12.98M
FFIEFaraday Future Intelligent Electric Inc
$ 0.04175
(2.08%)
8.73M
ALLRAllarity Therapeutics Inc
$ 1.24
(24.00%)
6.11M
SBFMSunshine Biopharma Inc
$ 0.949
(12.98%)
5.61M
GLYCGlycoMimetics Inc
$ 0.4114
(-77.52%)
4.06M

Discussion

View Full Feed
ShadowDiviner72 ShadowDiviner72 2 minutes ago
New PR : Crofelemer, Jaguar Health’s Prescription Drug Conditionally Approved by the FDA for Chemotherapy-Induced Diarrhea in Dogs, is the Subject of the Company’s Investigational New Animal Drug Application for the Indication of General Diarrhea in Dogs
JAGX
axelvento axelvento 2 minutes ago
game over: announced topline results from the Phase 3 ENLIGHTEN 1 trial evaluating LYR-210 for the treatment of chronic rhinosinusitis (CRS). ENLIGHTEN 1 did not meet its primary endpoint
CRS
jngreene33 jngreene33 2 minutes ago
In any case, it’s probably best to not talk about it, regardless of what someone has said or implied on Twitter.
ENZC
wadegarret wadegarret 2 minutes ago
IART- Listening to CC

They said the Boston Factory will be off line for all of 2024, but they expect to still get it back on line at some point. All other products are doing well, and they expect continues growth with these products. Balance sheet remains strong
mzasif mzasif 2 minutes ago
Heading towards .02 today! Looking much stronger than last week.
SPZI
quester614 quester614 3 minutes ago
I have pointed out how XERI never meet the initial Down payment of $1 mil that they claimed making. Here again in the 2021 10-K they state again that it was made which is false and in fact means that XERI was in breach of contract from that start. There was only $373,112 spent on R&D for 2021 which
XERI
learningcurve2020 learningcurve2020 3 minutes ago
That's about how I see it too. Now it appears NIH has just told the public that cancer vaccines should be available in the UK in about five years from now.

And, without a genuine lead investor, they'll be no chance of ever clawing back the CDMO.


>>LP will th
CDMO NWBO
100lbStriper 100lbStriper 3 minutes ago
lol!!! i luv ya man but that smile can mean either way !!! but it would be fun.........
NLST
Runners123 Runners123 3 minutes ago
SBFM $.94 995 k shares out over 6 mil traded and 775% of float short????
SBFM
KPIFF-LDDFF KPIFF-LDDFF 4 minutes ago
I have an order in, for the guy that predicted a nickel this month (just in case someone upstairs is willing to let me double my shares before takeoff).


https://www.reddit.com/r/LibertyDefense/s/oO2Rw3HW7e
LDDFF
Murphydog25 Murphydog25 4 minutes ago
Someone has to look out for poor saps like you money 🚂
Tucked up by the infamous Doc J stripped of all your worldly goods
Left in the gutter begging for the CE to be removed
🥕
TXTM
Yooperman Yooperman 4 minutes ago
Good news on a Monday.
TSOI
novicetrader novicetrader 4 minutes ago
what's a 'moon' pump, is that a poster or someone?
oystersnbeer oystersnbeer 5 minutes ago
https://i.postimg.cc/j2pvkZN9/41.jpg
DJT
Brazman Brazman 5 minutes ago
Not sure, but I certainly hope so.
Homebrew Homebrew 5 minutes ago
Most people don't gamble enough on these junk tickers to justify paying legal expenses to go after the crooks running them. The companies are usually broke, so have no way to pay.
jb55 jb55 5 minutes ago
https://ih.advfn.com/stock-market/USOTC/viper-networks-pk-VPER/stock-news/93781729/form-1-a-pos

FORM 1-A POS
USE OF PROCEEDS TO ISSUER



The Use of Proceeds is an estimate based on the Company’s current business plan. We may find it necessary or ad
VPER
SEV123 SEV123 6 minutes ago
Spectra7 Microsystems Inc. Announces Private Placement and Amendments to Existing Debentures to Permit Forced Conversion

https://www.spectra7.com/pp-2024

I guess if shareholders wouldn't have panicked and gave away shares it wouldn't have been done this low.
SEV
Monksdream Monksdream 6 minutes ago
What a surprise
Will it grow legs after the reverse split
ALLR
Hoghead7 Hoghead7 6 minutes ago
Exactly what Darren Woods has been pushing!
https://oilprice.com/Energy/Energy-General/Taxing-Fossil-Fuel-Giants-Could-Generate-900-Billion.html
FCEL
jedijazz jedijazz 6 minutes ago
$CBIA Loading Zone "We’re working with a global leader to supply AI into our vending machines. This will help build our trio of acquisitions coming soon." Bullish
https://pbs.twimg.com/media/GM5Xq8JXgAAPF0m?format=jpg&name=medium
CBIA
rbtree rbtree 7 minutes ago
Your powers of perception need work. Lots of work. Like a lifetime's worth.

Good luck.
AABB
Margin Buu Margin Buu 7 minutes ago
You’re getting silly now.

YOU KNOW ITS TRUE THAT… if the SUN throws a large enough solar flare at the earth an EMP will DESTROY all electric infrastructure and send us back to the STONE AGE!

You know, even according to Tesla if a fire broke out in one of their faciliti
NWBO
axelvento axelvento 7 minutes ago
Moderna plants new solid tumor trials for cancer vaccine, weeds PD-1 work after review

https://www.fiercebiotech.com/biotech/moderna-plants-new-solid-tumor-trials-culls-checkpoint-inhibitor
MRNA

Your Recent History

EU
CRBN
Corbion N.V
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved