ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,186.85
0.12%
US Tech 100
17,615.60
0.03%
Dow Jones
38,886.37
0.09%
Brent Oil
83.085
-0.47%
Bitcoin
63,114.32
-0.08%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Mcphy Energy (MCPHY) Quote

Mcphy Energy

Mcphy Energy (MCPHY)

EU
2.555
-0.13
(-4.84%)
Closed May 07 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
2.555
Bid
2.55
Ask
2.56
Volume
373,087
2.525 Day's Range 2.93
1.552 52 Week Range 11.61
Market Cap
71.394M
Previous Close
2.685
Open
2.69
Last Trade
394
@
2.555
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
139,054
Shares Outstanding
27,997,800
Dividend Yield
-
PE Ratio
-1.51
Earnings Per Share (EPS)
-1.69
Revenue
19.9M
Net Profit
-47.4M

About Mcphy Energy

Sector
Business Services, Nec
Industry
Business Services, Nec
Website
mcphy.com/fr
Headquarters
Grenoble, Isere, Fra
Founded
1970
Mcphy Energy is listed in the Business Services sector of the Euronext with ticker MCPHY. The last closing price for Mcphy Energy was 2.69 €. Over the last year, Mcphy Energy shares have traded in a share price range of 1.552 € to 11.61 €.

Mcphy Energy currently has 27,997,800 shares outstanding. The market capitalization of Mcphy Energy is 71.39 € million. Mcphy Energy has a price to earnings ratio (PE ratio) of -1.51.

MCPHY Latest News

More News

McPhy 2023 Universal Registration Document and new 2024 financial agenda are available

McPhy 2023 Universal Registration Document and new 2024 financial agenda are available Grenoble, April 29, 2024 - 7:30 am CEST – McPhy Energy, specialized in low-carbon hydrogen production...

April 29 2024
GlobeNewswire Inc.

McPhy Energy : Monthly information relating to the total number of voting rights and outstanding shares

McPhy Energy : Monthly information relating to the total number of voting rights and outstanding shares Monthly information relating to the total number of voting rights and outstanding...

April 26 2024
GlobeNewswire Inc.

McPhy Energy: Combined shareholders’ general meeting of May 30, 2024: Terms of availability of the preparatory documents

McPhy Energy: Combined shareholders’ general meeting of May 30, 2024: Terms of availability of the preparatory documents Grenoble, on April 22, 2024 – 5:45 pm CEST – McPhy Energy, specialized...

April 22 2024
GlobeNewswire Inc.

McPhy Energy: Proposed transfer of the listing of McPhy shares on Euronext Growth Paris

McPhy Energy: Proposed transfer of the listing of McPhy shares on Euronext Growth Paris Grenoble, April 10, 2024 - 6:00 pm CEST – The Board of Directors of McPhy Energy (the “Company”...

April 10 2024
GlobeNewswire Inc.

McPhy Energy: Monthly information relating to the total number of voting rights and outstanding shares (February 29, 2024)

McPhy Energy: Monthly information relating to the total number of voting rights and outstanding shares (February 29, 2024) Translation for information purposes only Monthly information...

March 14 2024
GlobeNewswire Inc.

McPhy Energy: McPhy awarded a new firm contract in the industrial field for the supply of a McLyzer 800 to AAK in Sweden

McPhy Energy: McPhy awarded a new firm contract in the industrial field for the supply of a McLyzer 800 to AAK in Sweden Supply of a 4 MW McLyzer 800-30 and related spare parts to the Swedish...

March 13 2024
GlobeNewswire Inc.

McPhy Energy : Résultats annuels 2023 de McPhy

McPhy Energy : Résultats annuels 2023 de McPhy Progression de +17% du chiffre d’affaires annuel à 18,8 M€, conforme à l’objectif annoncéCroissance plus élevée pour l’activité électrolyseurs...

March 07 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.43520.51886792452.122.932.071911762.37922741DE
40.4923.72881355932.0652.931.8221006132.11867306DE
120.2319.939759036142.3242.931.5521390541.97380041DE
26-1.629-38.93403441684.1844.2041.5521185102.59398402DE
52-8.495-76.877828054311.0511.611.552981194.36072854DE
156-24.605-90.592783505227.1628.91.55212924913.95206834DE
260-2.285-47.21074380174.8441.71.55214730817.29819177DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GSUNGolden Sun Health Technology Group Ltd
$ 5.01
(72.76%)
42.98M
NUWENewellis Inc
$ 0.262564
(53.55%)
128.76M
NUZENuZee Inc
$ 1.94
(45.86%)
25.79M
PEGYPineapple Energy Inc
$ 0.0769
(44.55%)
297.96M
RNAZTransCode Therapeutics Inc
$ 1.16
(42.38%)
3.54M
NUVOHoldco Nuvo Group DG Ltd
$ 2.94
(-44.00%)
1.61M
RGFReal Good Food Company Inc
$ 0.53
(-32.82%)
1.89M
SHOTWSafety Shot Inc
$ 0.30
(-28.57%)
4.98k
AGRIAgriFORCE Growing Systems Ltd
$ 0.1036
(-28.25%)
3.73M
STIMNeuronetics Inc
$ 2.72
(-27.47%)
835.09k
PEGYPineapple Energy Inc
$ 0.0769
(44.55%)
297.96M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0439
(6.30%)
165.58M
NKLANikola Corporation
$ 0.596225
(-6.46%)
142.52M
NUWENewellis Inc
$ 0.262564
(53.55%)
128.76M
SQQQProShares UltraPro Short QQQ
$ 10.71
(0.09%)
84.73M

Discussion

View Full Feed
europa7 europa7 2 minutes ago
"... The blockchain, this incredible tool that could genuinely make the world a better place, is being twisted into a grotesque carnival show, all for the sake of meme coin madness..."

some of you will get a kick out of this article...it's quite a hoot...extremely thought-provoking...
SHIB
Smitty5150 Smitty5150 2 minutes ago
NWBO did everything necessary to obtain a commercialization license for adults for DCVax, if the MHRA approves the data. Period.

Its funny how the narrative changes from month to month. It started with "no peer-review", we got that in JAMA. Then it was there would never be a submitt
NWBO
4u2nv2 4u2nv2 2 minutes ago
We have looked at numerous examples of the time it took recently on other tickers to be processed. It should be tomorrow morning. And that is a very exciting thing.
MCIC
Bubae Bubae 2 minutes ago
There is so much old defaulted debt that needs to be converted that it is remarkable that this went back into 3s. That was a walked up gift in my opinion and it looks like few took advantage to either bail or profit. This company has been promoting a trading platform for years that they aren't able
BEGI
Cashman17 Cashman17 3 minutes ago
Your late I posted that an hour ago
GSTC
MJAM2020 MJAM2020 3 minutes ago
How many Pink OTC's can reach into the kitty for $220k when they need it...?!?

imho
mj
RNVA
ChannelTrader ChannelTrader 3 minutes ago
Darn, I was going to offer to help you count...lol
worthylion worthylion 3 minutes ago
CURI 1.28 Up but on oddly low volume prior to earnings release today AH. Has been actively traded and volatile in recent weeks but I have no clue if earnings will be decent. I'm holding with my fingers crossed.
CURI
PRCubaDog PRCubaDog 3 minutes ago
Adnan's lawsuit was served last week. They will also be filing for default judgment if the moores ignore it.
INND
Jp_SHMP Jp_SHMP 3 minutes ago
https://twitter.com/Power_Blueberry/status/1787924775811064202

$igpk
IGPK
Xman1959 Xman1959 3 minutes ago
I have and he has idled wells just waiting. Ohio has too high of regulations too many local restriction PA has it easy. GET WITH THE TIMES
SPZI
SILVERSURFER4263 SILVERSURFER4263 3 minutes ago
https://www.sec.gov/litigation/litreleases/lr-25995
billions of shares illegally sold
GSTC
dranesthesia1 dranesthesia1 3 minutes ago
After being up for weeks on end, one down day? LMAO

I thought you were a seasoned financial professional.
SPZI
lflhdy lflhdy 3 minutes ago
Travel and Expenses: Participants are responsible for their own travel and any related expenses to attend the meeting in Washington D.C.
IQST
ysung ysung 4 minutes ago
100% agree !!!!!!!


People better take this chance to load up
BLEG
alstocks alstocks 4 minutes ago
It’s not the reason…. That was showed all

morning and no one bought based on that…

buying started many, many hours after that was

shown on X…..

Good luck to all
DKSC
SidewaysTrader SidewaysTrader 4 minutes ago
Nice to see .04 not collapsing now!
CBDW
scubastevemd scubastevemd 4 minutes ago
https://www.blackridgeresearch.com/blog/list-of-global-top-hydrogen-electrolyzer-manufacturers-companies-makers-suppliers-in-the-world We are 16th on the list despite what Andy makes you feel like you are the only one and best and that PEM is the only choice. For PEM- https://www.hydrogennewslett
PLUG
MoneyMaker111 MoneyMaker111 4 minutes ago
GME: Fair Value: $300 per share

Net Asset Value, by routine calculations, is $204.00 per share. Fair value, by P/S comparisons, is $300.00 per share. And GameStop Corp's recent 2021-high was $125.00 per share. Not financial advice: but anyone not investing into GME at
GME
vinmantoo vinmantoo 4 minutes ago
RVNC is up over $1 since its low of $3.29 in late April. Does that mean the market wrong before and is just beginning to correct itself?
RVNC
JustMe JustMe 4 minutes ago
They’re being held hostage, the question is why! What does the SEC want?

Like I have made so clear, this has everything to do with the broader market.

RNVA it’s self is golden!

GO RNVA!!!
RNVA
DCorleone DCorleone 4 minutes ago
NSAV Headed back to the BOTTOM...
NSAV
JACKPOT JACKPOT 4 minutes ago
You love talking Chinese...geez!
GSTC
ProfitChaser ProfitChaser 4 minutes ago
Another 52wk high today of .0017

Your Recent History

EU
MCPHY
Mcphy Energy
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved