ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,064.20
0.91%
US Tech 100
17,168.40
1.82%
Dow Jones
38,225.66
0.85%
Brent Oil
83.63
0.11%
Bitcoin
58,835.76
1.03%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Shell Plc (SHELL) Quote

Shell Plc

Shell Plc (SHELL)

Shell Plc
Shell Plc
Shell Plc
33.75
0.015
(0.04%)
Closed May 02 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
33.75
Bid
33.71
Ask
33.965
Volume
7,992,195
33.24 Day's Range 33.995
26.15 52 Week Range 34.74
Market Cap
201.596B
Previous Close
33.735
Open
33.61
Last Trade
4
@
33.75
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
7,340,653
Shares Outstanding
7,003,503,000
Dividend Yield
-
PE Ratio
10.41
Earnings Per Share (EPS)
2.76
Revenue
316.62B
Net Profit
19.36B

About Shell Plc

Sector
Crude Petroleum & Natural Gs
Industry
Petroleum Products/refineries
Website
www.shell.com
Headquarters
London, Gbr
Founded
1984
Shell Plc is listed in the Crude Petroleum & Natural Gs sector of the Euronext with ticker SHELL. The last closing price for Shell was 33.74 €. Over the last year, Shell shares have traded in a share price range of 26.15 € to 34.74 €.

Shell currently has 7,003,503,000 shares outstanding. The market capitalization of Shell is 201.60 € billion. Shell has a price to earnings ratio (PE ratio) of 10.41.

SHELL Latest News

More News

Transaction in Own Shares

Transaction in Own Shares Transaction in Own Shares 2 May 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 2 May 2024 it purchased the following number of...

2 hours ago
GlobeNewswire Inc.

Shell announces commencement of a share buyback programme

Shell announces commencement of a share buyback programme Shell plc Shell announces commencement of a share buyback programme May 2, 2024 Shell plc (the ‘Company’) today announces the...

15 hours ago
GlobeNewswire Inc.

Shell plc First Quarter 2024 Interim Dividend

Shell plc First Quarter 2024 Interim Dividend London, May 2, 2024 − The Board of Shell plc (the “Company”) today announced an interim dividend in respect of the first quarter of 2024 of US...

15 hours ago
GlobeNewswire Inc.

Shell plc publishes first quarter 2024 press release

 London, May 2, 2024                                                                                                     "Shell delivered another quarter of strong operational and financial...

15 hours ago
GlobeNewswire Inc.

Shell Plc 1st Quarter 2024 Unaudited Results

Shell Plc 1st Quarter 2024 Unaudited Results                      SHELL PLC1st QUARTER 2024 UNAUDITED RESULTS                             SUMMARY OF UNAUDITED RESULTSQuarters$ million  Q1...

15 hours ago
GlobeNewswire Inc.

Voting Rights and Capital

Voting Rights and Capital Total Voting Rights In conformity with the Disclosure Guidance and Transparency Rules, we hereby notify the market of the following: Shell plc's capital as at...

April 30 2024
GlobeNewswire Inc.

Transaction in Own Shares

Transaction in Own Shares Transaction in Own Shares 26 April, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 26 April 2024 it purchased the following...

April 26 2024
GlobeNewswire Inc.

Transaction in Own Shares

Transaction in Own Shares Transaction in Own Shares 25 April, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 25 April 2024 it purchased the following...

April 25 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.36-1.0554089709834.1134.2833.24528461033.96238493DE
41.54.651162790732.2534.7432.13688057633.60052855DE
124.4415.148413510729.3134.7428.715734065331.09783929DE
262.5831.2534.7427.755719929230.35654545DE
525.69520.299411869528.05534.7426.15773828529.397991DE
15618.69124.10358565715.0634.7414.76776215027.16407923DE
2604.7116.219008264529.0434.749.372472277627.05439215DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OLBOLB Group Inc
$ 0.61
(24.59%)
582.43k
OSPNOneSpan Inc
$ 13.27
(21.19%)
32.65k
LOCOEl Pollo Loco Holdings Inc
$ 9.82
(14.19%)
19.65k
TWSTTwist Bioscience Corporation
$ 36.51
(14.06%)
23.83k
ARDXArdelyx Inc
$ 7.65
(12.67%)
519.89k
SPTSprout Social Inc
$ 36.32
(-24.57%)
74.59k
KURAKura Oncology Inc
$ 16.50
(-19.86%)
23.19k
MRINMarin Software Incorporated
$ 2.60
(-17.46%)
70.57k
WRNTWarrantee Inc
$ 0.2671
(-15.89%)
598.79k
TRUPTrupanion Inc
$ 20.60
(-13.37%)
37.22k
AAPLApple Inc
$ 184.08
(6.39%)
10.98M
JAGXJaguar Health Inc
$ 0.3166
(7.98%)
5.47M
SQQQProShares UltraPro Short QQQ
$ 11.56
(-1.87%)
2.74M
VAXXVaxxinity Inc
$ 0.1163
(11.61%)
2.3M
TQQQProShares UltraPro QQQ
$ 54.48
(1.81%)
2.21M

Discussion

View Full Feed
Reyeton Reyeton 16 seconds ago
Maybe they could use that test on the “super responders” from years ago to better prove they had Alzheimer Disease.
AVXL
Jay_B Jay_B 16 seconds ago
I could be wrong, but I always thought dilution is dumped into the bid, which means today's volume must have been buys
SFLM
Monksdream Monksdream 22 seconds ago
PEV new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/5/2/jvppfIMG_7933.gif
PEV
Running Wild Running Wild 25 seconds ago
Deport MAGA vermin!

Welcome immigrants!


Make America Moral Again!




DJT
newflow newflow 28 seconds ago
Split T, the reason i posed those questions was actually to find the answers for myself and others who are in my situation.I wanted to hear those nay sayers views and how they can twist those facts, because they can't answer that, the post was deleted, thats a positive signal for me.
COOP
JohnTrades JohnTrades 40 seconds ago
its 1am in abu dhabi and those rich mfrs just bought it up after todays poster session i almost willing to put money on it!!!!!

Look for yourself! https://www.elite-pedgi.com/agenda

DAY 1 | THURSDAY | 2 MAY 2024
13:30 - 15:30 Pre-Conference Workshop: Pediatric C
JAGX
Sonnyelias Sonnyelias 48 seconds ago
52k
BTCUSD
solidgold solidgold 58 seconds ago
More like diluting bs'ter.
EPAZ
Sonnyelias Sonnyelias 59 seconds ago
Looks like a drop to 52k coming
BTCUSD
srinsocal srinsocal 1 minute ago
Twice as many Buys as Sells Today, ----- just sayin
BIEL
Big daddy wags Big daddy wags 1 minute ago
I just love it when shorts get squeezed by the balls!
AAPL
trader_vic88 trader_vic88 1 minute ago
They did one recently for no reason too not enough stock in the market I don't even think FINRA would let them do it. The bottom line is that they need to get off their butts and start promoting what they have. These guys don't care about their shareholders obviously just a big balance sheet.
AEPT
joe botts joe botts 2 minutes ago
95% buys
PDGO
PoeseidonXXX PoeseidonXXX 2 minutes ago
It was a healthcare update.
After the update , it starts to dilute...
Volume 20.9M
Price - 12% $0.0007
Share structure is not an update.

CEO is a clown after this statement on X

"We've heard your feedback and are evaluating ways to better
EPAZ
DaBenDan DaBenDan 2 minutes ago
Well, hoping they do that after a pump at least when they let loose on those authorized shares. Not worth dumping now with no liquidity.
RGLG
Arcglass Arcglass 2 minutes ago
Lol
JAGX
DarkPool DarkPool 2 minutes ago
Hyperinflation is here. Will moon and then go straight to zero.
SPY
Eagle1 Eagle1 3 minutes ago
Looks like amended annual posted today throwing off the OTC Markets. https://www.otcmarkets.com/stock/GDVM/disclosure

No worries OTCM is slow updating. IMO
GDVM
k9narc k9narc 3 minutes ago
Your hero Donald's almost finished his first book.

He just needs more crayons.

https://investorshub.advfn.com/uimage/uploads/2024/5/2/czmur71DG7TBLt1S._SY522_.jpg
DJT
Monksdream Monksdream 3 minutes ago
PI new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/5/2/eybe[IMG_7932.gif
PI
philaya philaya 3 minutes ago
Like the gamble...
If not going belly up.
MULN
Papa Grizz Papa Grizz 3 minutes ago
C'monnn Simmster, I got 6 figures concretly laid down here myself. Ya I'm def serious as my 100's of kidney stones piled up in both kidneys. I actually believe myself that u are part of our Shiba Army but in Shiba Wolf clothing. Hmmmm, as I ponder WHY u post once a day on a board of 20 posters it'
SHIBUSD
gdog gdog 3 minutes ago
You know you folks don't have keep trying to make me your enemy just because we have different political views.

Thats the way our country is right now but it doesn't have to be..
All it takes is to stop.
eqinvestor eqinvestor 3 minutes ago
Oh I see. Can I tell that secret to Homegrown. I have this great idea and I'm sure you do also. Sell to Asian Markets. Pure genius.


I just told them. They said good luck with that.
SHMP

Your Recent History

EU
SHELL
Shell
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved