ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,035.69
-1.57%
US Tech 100
16,902.00
-0.48%
Dow Jones
37,815.92
-1.49%
Brent Oil
85.27
-0.73%
Bitcoin
56,938.06
-6.02%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. SEB SA (SK) Quote

SEB SA

SEB SA (SK)

EU
111.20
-1.20
(-1.07%)
Closed May 01 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
111.20
Bid
110.50
Ask
113.30
Volume
63,717
110.60 Day's Range 112.80
84.65 52 Week Range 120.20
Market Cap
6.117B
Previous Close
112.40
Open
112.80
Last Trade
63
@
111.2
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
97,394
Shares Outstanding
55,011,420
Dividend Yield
2.36%
PE Ratio
15.84
Earnings Per Share (EPS)
7.02
Revenue
8.01B
Net Profit
386.2M

About SEB SA

Sector
Electric Housewares And Fans
Industry
Electric Housewares And Fans
Website
www.groupeseb.com
Headquarters
Lyon, Rhone, Fra
Founded
1857
SEB SA is listed in the Electric Housewares And Fans sector of the Euronext with ticker SK. The last closing price for SEB was 112.40 €. Over the last year, SEB shares have traded in a share price range of 84.65 € to 120.20 €.

SEB currently has 55,011,420 shares outstanding. The market capitalization of SEB is 6.12 € billion. SEB has a price to earnings ratio (PE ratio) of 15.84.

SK Latest News

More News

Groupe SEB: First-quarter 2024 Sales and Financial Data

CONTINUED GOOD DYNAMIC IN THE FIRST QUARTER, AS EXPECTED Sales: €1,893m, +7.3% LFL1 and +3.9% as reported Solid performances: Consumer +5.8% and Professional +18.5% LFL Operating Result from...

April 25 2024
Business Wire

Groupe SEB: Total Number of Shares and Voting Rights on the Date of Publication of the Preliminary Notice of Meeting – 15.03.2024

(Article R. 22-10-23 of the French Commercial Code) Regulatory News: Corporate name: SEB S.A. (Paris:SK) Registered office: 112 Chemin du Moulin Carron, 69130 Ecully- France Stock market:...

April 18 2024
Business Wire

Groupe SEB: Annual General Meeting of May 23, 2024

Publication of the Preparatory Documents Regulatory News: Groupe SEB (Paris:SK) informs its shareholders that the Combined General Meeting (Ordinary and Extraordinary) will be held on Thursday...

April 18 2024
Business Wire

Groupe SEB Continues to Strengthen Its Financial Structure With a €150M Financing Over 12 Years

Regulatory News: Groupe SEB (Paris:SK) is pleased to announce the success of a €150m, 12-year private placement, with leading institutional investors. The placement comes without financial...

April 15 2024
Business Wire

GROUPE SEB : FINALISATION DE L’ACQUISITION DE SOFILAC

Regulatory News: À la suite de la communication du 21 février dernier, le Groupe SEB (Paris:SK) est heureux d’annoncer la finalisation de l’acquisition de Sofilac, groupe français spécialisé dans...

April 11 2024
Business Wire

Groupe SEB: Monthly Disclosure of the Total Number of Shares and Voting Rights – 31.03.2024

(Article L. 233 8 II of the French commercial code - article 223-16 of the General Regulations of the AMF) Regulatory News: Issuer Corporate name SEB S.A. (Paris:SK) Registered office 112 Chemin...

April 08 2024
Business Wire

Groupe SEB : MISE A DISPOSITION DU DOCUMENT D’ENREGISTREMENT UNIVERSEL 2023 INCLUANT LE RAPPORT FINANCIER ANNUEL

Regulatory News: Le Groupe SEB (Paris:SK) a déposé le 4 avril 2024 son Document d’enregistrement universel auprès de l’Autorité des Marchés Financiers (AMF) sous le numéro D.24-0240. Ce document...

April 04 2024
Business Wire

Groupe SEB: Securities Repurchasing Programme Weekly Disclosure Trading in Own Shares on 27 February 2024

Regulatory News: Issuer : SEB S.A. (Paris:SK) Type of securities : ordinary shares ISIN Code : FR0000121709 LEI Code : 969500WP61NBK098AC47 Securities repurchasing programme decided by the...

March 06 2024
Business Wire

Groupe SEB Foresees Negative Hit From Euro Appreciation -- Currency Comment

By Paulo Trevisani Groupe SEB said it anticipates a negative impact on sales from the appreciation of the euro. The French maker of cookware said Thursday it "anticipates a pronounced...

October 26 2023
Dow Jones News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.3-3.72294372294115.5119.6110.670476113.51222764DE
4-6.2-5.28109028961117.4119.6109.252672114.13289079DE
12-1.3-1.15555555556112.5120.2104.497394110.12162621DE
2617.819.057815845893.4120.291.6569822108.89078545DE
526.76.41148325359104.5120.284.6562521101.88320229DE
156-39.4-26.1620185923150.6159.255.267400105.82500377DE
260-53.8-32.6060606061165168.855.265936117.33131601DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PLTNPlutoniam Acquisition Corporation
$ 21.00
(137.29%)
9.1k
IMCCIM Cannabis Corporation
$ 1.22
(41.86%)
319.23k
POAIPredictive Oncology Inc
$ 1.88
(33.33%)
57.94k
IVCBInvestcorp Europe Acquisition Corporation I
$ 14.51
(28.18%)
576
LGHLLion Group Holding Ltd
$ 0.5803
(19.16%)
35.98k
CVRXCVRx Inc
$ 11.00
(-29.08%)
2.94k
KAVLKaival Brands Innovations Group Inc
$ 3.70
(-16.85%)
10
SOBRSOBR Safe Inc
$ 0.2563
(-14.57%)
4.49k
AMDLGraniteShares 2X Long AMD Daily ETF
$ 14.34
(-13.61%)
2.21k
CETXCemtrex Inc
$ 1.00
(-12.28%)
4.03k
IMCCIM Cannabis Corporation
$ 1.22
(41.86%)
319.23k
AKANAkanda Corporation
$ 0.0965
(3.76%)
162.13k
IBITiShares Bitcoin Trust ETF
$ 32.47
(-3.28%)
113.74k
SQQQProShares UltraPro Short QQQ
$ 12.15
(1.67%)
92.1k
CLSKCleanSpark Inc
$ 15.53
(-5.19%)
85.27k

Discussion

View Full Feed
KOmani KOmani 10 minutes ago
Everyone who owns warrants cries if no such financing is going to happen.

I think its possible Richard Tsai or some other investor would do it.

Buy in the market below $4 and then participate in financing giving them a halfway decent price.

I think they w
AGBA
KOmani KOmani 11 minutes ago
.
AGBA
Wise Man Wise Man 12 minutes ago
Same Financial Statement fraud: SPS LP increased for free and its offset with reduction of Retained Earnings in the same amount, are missing in their Balance Sheets.
If Fannie Mae states that
we had positive net worth under GAAP $82 billion.
Is because the figure if $82B is th
FNMA
knrorrel knrorrel 12 minutes ago
YJAGX pre again up // day by day now higher and higher 🤑🤑🤑🤑🤑
B_B! B_B! 13 minutes ago
Best case: conditional approval of DOE loan before the Q1 results (May 9)
Worst case: NO DOE loan
PLUG
knrorrel knrorrel 15 minutes ago
then after .50 Dollarland
imho
JAGX
knrorrel knrorrel 16 minutes ago
pre again up // day by day now higher and higher 🤑🤑🤑🤑🤑
JAGX
Cheeky kent Cheeky kent 22 minutes ago
You have forgotten more than most know.
knrorrel knrorrel 23 minutes ago
looks here and go on "Investor" https://betterhealthsciences.ca/
TMSH
Trend22 Trend22 23 minutes ago
WCVC - Thank you trader 53….
gotmilk gotmilk 27 minutes ago
"Unlike derfie not to give pieces of his mind."

There was just so many pieces of his mind.

None left.

For the safety of IH members derfie has been restrained.

thisisdig-com-clone.nds.acquia-psi.com/wp-content/uploads/2023/05/Piece-Of-Mind-
Alexulf Alexulf 28 minutes ago
Delicious Doughnuts Done Right in Chicago!

https://vegainvestors.com/news/delicious-doug...n-chicago/

24th of Aptil this news came out - see link above.

Is there anything better than a doughnut? In all of its manifestations — a ring, a circle, a rectangle
Alexulf Alexulf 30 minutes ago
Delicious Doughnuts Done Right in Chicago!

https://vegainvestors.com/news/delicious-doug...n-chicago/

24th of Aptil this news came out - see link above.

Is there anything better than a doughnut? In all of its manifestations — a ring, a circle, a rectangle
B_B! B_B! 30 minutes ago
EXECUTIVE COMPENSATION

Page 36 (41/79)
Page 43 (48/79) !!!

April 26, 2024 DEF 14A
https://d18rn0p25nwr6d.cloudfront.net/CIK-0001093691/3d05bd6b-9451-42ff-b040-28638be607ad.pdf
PLUG
Wolf-man jack Wolf-man jack 31 minutes ago
It was nice to jump in and get the buys going. Who bought 400,000 shares at $5.00 close to the closing and the 100,000 ?

“ Back in January, Tilray CEO Simon Irwin told the Wall Street Journal that Tilray would seek and be able to enter the U.S. "pretty quickly" upon rescheduling, eit
CVSI
NotSure2 NotSure2 31 minutes ago
No problem with the amount of 200. (I even thumbs up and 100% your post!)

Would have been nice if you had posted the link then.

Wonder where does that revenue show up in their report?
NWBO
jeunke22 jeunke22 32 minutes ago
Hi Dan 51, I may have inadvertently lumped you in with your soulmates. Sorry for that.
Thanks for your kind consideration and your concern for my investment portfolio. Didn’t know I had you as a follower. Feel honored. I honestly don’t feel pressure. I am a long term investor and look at th
LWLG
Wise Man Wise Man 33 minutes ago
BOOM. Fannie Mae meets market expectations of $0.00 EPS.
YEEEEEEEEEE!
Beware of the fraudsters that take the Net Income to calculate the EPS, instead the Net Income Attributable to common shareholders after the payment of dividends or other compensation to Preferred Stocks, in order to
FNMA
fuagf fuagf 33 minutes ago
Save your time, ar and ja were right ...
https://www.quora.com/Why-doesnt-Trump-wear-a-watch-or-wedding-ring .

Whew! When i arrived yesterday there were over 200 posts... Just about 6pm now. Yum...
wagner wagner 33 minutes ago
You are here since March so go back to the longer term investments before cry out.... Once the wheel turn you will disappear
NB
eyeownu eyeownu 36 minutes ago
$CGAC 150k?? LMAO. you cant buy bread with bitcoin. lol ....dont jump
CGAC
nowwhat2 nowwhat2 37 minutes ago
59,313 X 500 Volume = 30 million bucks

8 hours earlier ; https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174332114

https://investorshub.advfn.com/uimage/uploads/2024/5/1/s[tumbtc_555_1_capt_1205am_key_59313_x_500.jpg



BTCUSD
fuagf fuagf 38 minutes ago
rooster could be angling for another vacation. He'd likely have a chance of
living longer if he didn't lie so much here. Being here is unhealthy for him.
fuagf fuagf 44 minutes ago
rooster, You do not accuse anyone here of trying to kill anyone. And you don't accuse any who aren't here of attempted
murder either. That's twice today. You know what that could mean. Take note of how janice felt on reading your post ..
https://investorshub.advfn.com/boards/read_ms
Single Stock Single Stock 45 minutes ago
OPEN MARKET SALES ..

Officers and insiders of NVCR ONLY SELL .

NWBO's CCO function will be split between David Williams and Mike Klobuchar .
NVCR

Your Recent History

EU
SK
SEB
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved