ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,180.74
1.03%
US Tech 100
17,604.00
1.06%
Dow Jones
38,852.27
0.46%
Brent Oil
83.475
0.42%
Bitcoin
63,326.17
-1.05%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Sopra Steria Group (SOP) Quote

Sopra Steria Group

Sopra Steria Group (SOP)

Somfy SA
Somfy SA
Synertec Corporation Limited
Somfy SA
Somfy SA
214.20
2.00
(0.94%)
Closed May 06 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
214.20
Bid
214.00
Ask
214.80
Volume
16,174
211.40 Day's Range 214.60
150.00 52 Week Range 239.60
Market Cap
4.401B
Previous Close
212.20
Open
212.80
Last Trade
29
@
214.2
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
36,002
Shares Outstanding
20,547,701
Dividend Yield
2.17%
PE Ratio
17.76
Earnings Per Share (EPS)
12.06
Revenue
5.83B
Net Profit
247.8M

About Sopra Steria Group

Sector
Computer Programming Service
Industry
Computer Programming Service
Website
www.soprasteria.com
Headquarters
Annecy, Haute-savoie, Fra
Founded
1970
Sopra Steria Group is listed in the Computer Programming Service sector of the Euronext with ticker SOP. The last closing price for Sopra Steria was 212.20 €. Over the last year, Sopra Steria shares have traded in a share price range of 150.00 € to 239.60 €.

Sopra Steria currently has 20,547,701 shares outstanding. The market capitalization of Sopra Steria is 4.40 € billion. Sopra Steria has a price to earnings ratio (PE ratio) of 17.76.

SOP Latest News

More News

Sopra Steria Group : Transactions hebdomadaires sur actions propres déclarées pour la période du 29 avril au 3 mai 2024

Regulatory News: Présentation agrégée par jour et par marché En application du Règlement (UE) 596/2014 du 16 avril 2014 sur les abus de marché et conformément à l’Article 241-4 du Règlement...

8 hours ago
Business Wire

Sopra Steria Group: Q1 2024 in Line With Forecasts

Revenue for Q1 2024 came to €1,587.4 million, equating to total growth of 13.8% Organic growth1 came to 0.3%, in line with the guidance issued at the end of February: “Q1 relatively stable”...

April 26 2024
Business Wire

Sopra Steria Group: Disclosure of the Total Number of Shares and Voting Rights as at 31 March 2024

Regulatory News: Sopra Steria Group (Paris:SOP): In accordance with Article L.233-8 II of the French Commercial Code (Code de Commerce) and Article 223-16 of the General Regulations of the...

April 17 2024
Business Wire

Sopra Steria Group: Combined General Meeting to be held on 21 May 2024

Availability of informational documents Regulatory News: The shareholders of Sopra Steria Group (Paris:SOP) are invited to attend the Combined General Meeting to be held on 21 May 2024, at 2.30...

April 12 2024
Business Wire

Sopra Steria Group: Disclosure of the Total Number of Voting Rights and Shares That Comprise the Share Capital as at 25 March 2024

Regulatory News: In accordance with Article R 225-73-1 of the French Commercial Code, Sopra Steria Group (Paris:SOP) hereby informs its shareholders that the total number of voting rights and...

March 26 2024
Business Wire

Sopra Steria : Communiqué de mise à disposition, Document d’enregistrement universel 2023, Rapport financier annuel

Regulatory News: Le Document d’enregistrement universel 2023 de Sopra Steria (Paris:SOP), en version française, au format xHTML a été déposé auprès de l’Autorité des Marchés Financiers (AMF) le...

March 15 2024
Business Wire

Sopra Steria Group: Disclosure of the Total Number of Shares and Voting Rights as at 29 February 2024

Regulatory News: In accordance with Article L.233-8 II of the French Commercial Code (Code de Commerce) and Article 223-16 of the General Regulations of the Autorité des Marchés Financiers (the...

March 12 2024
Business Wire

Sopra Steria Group : Un exercice 2023 qui confirme une nette augmentation de la performance opérationnelle de Sopra Steria

Le chiffre d’affaires s’est élevé à 5,805 Md€, en augmentation de 13,8 %. La croissance organique1 s’est élevée à 6,6 % (objectif révisé en juillet 2023 à « au moins 6 % »). Le taux de marge...

February 22 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.80.847457627119212.4214.620432783208.30994723DE
4-16.8-7.27272727273231236.220430982218.57025208DE
12-9.8-4.375224239.620436002225.20361221DE
263620.202020202178.2239.6172.729863212.2101215DE
5224.212.7368421053190239.615028262199.41085303DE
15661.240153239.6117.825806175.1583497DE
260107.9101.505174036106.3239.678.1529441149.93473755DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AIREreAlpha Tech Corporation
$ 1.50
(75.13%)
3.58M
FGENFibroGen Inc
$ 1.42
(22.41%)
516.2k
FGFFundamental Global Inc
$ 1.54
(17.56%)
1.82M
FTHMFathom Holdings Inc
$ 1.78
(17.11%)
9.23k
OLBOLB Group Inc
$ 4.58
(16.84%)
9.34k
AGRIAgriFORCE Growing Systems Ltd
$ 0.098
(-32.13%)
1.59M
GPGreenPower Motor Company Inc
$ 1.34
(-26.37%)
40.3k
OMQSOMNIQ Corporation
$ 0.28
(-13.74%)
68.05k
NCMINational CineMedia Inc
$ 4.22
(-12.63%)
25.74k
MSAIMultiSensor AI Holdings Inc
$ 2.40
(-10.78%)
306
CMCSAComcast Corporation
$ 38.49
(0.00%)
6.94M
LCIDLucid Group Inc
$ 2.7902
(-8.52%)
5.79M
FFIEFaraday Future Intelligent Electric Inc
$ 0.043
(4.12%)
5.62M
AIREreAlpha Tech Corporation
$ 1.50
(75.13%)
3.58M
SQQQProShares UltraPro Short QQQ
$ 10.71
(0.09%)
2.97M

Discussion

View Full Feed
crazy horse 0 crazy horse 0 3 minutes ago
Copper coming then we will see where we go. With this CEO in charge many positives will happen and with the a increased SP. IMO


Fantastic DD!! Keep up SOLID WORK crazy horse!
$BLEG
BLEG
StockInfo11 StockInfo11 3 minutes ago
https://x.com/TheTSXDude/status/1787582197165142297
TCEC
leverage102 leverage102 3 minutes ago
https://www.google.com/search?sa=N&sca_esv=580b38a03aa9e71a&cs=0&sxsrf=ADLYWIIzzr_dA_CU1QwIfvnjGhCL1-_Tsg:1715037622540&q=%22nsav%22+cryptocurrency+airdrop+2024+news&udm=2&source=univ&fir=cNC6NYDjzfOG9M%252CK4DrDCKlq0pIYM%252C_%253B7lp9oEuLAJzZ7M%252C2ruWn_7gdVXGkM%252C_%253BSAEhale_Rsx5GM%252Cthp61
NSAV
Jonjones325 Jonjones325 3 minutes ago
This golden parachute proposal is interesting. A proposal made by a shareholder/s. Inside knowledge of something brewing or just someone that doesn’t want to get bent over?

I wonder what Toutain’s package was. Anyone?


AVXL
uplata uplata 4 minutes ago
Eod got nvda next week 1020put..still holding 800c this week exp fromlast week..

.
I think market will choppy next few months.
jabweatherman jabweatherman 4 minutes ago
Crazy how people don’t realize the $$$$ u can make from pennies!
FONU
B402 B402 4 minutes ago
No link, lol....Trump 46 Biden 44, ABC IPSOS

But it gets worse, even a favorability rate of 35% for Biden

On the issues Biden is under water pretty bad as usual,

Economy, 46 to 32

inflation 45 to 30

But this isn't the comp
TimelessGoblin26 TimelessGoblin26 5 minutes ago
https://academic.oup.com/asj/article/42/6/677/6517357?login=false

Here is the clinical trial results. Not too impressed.
RVNC
crazy horse 0 crazy horse 0 5 minutes ago
Names "If you hurt Israel, we will hurt you" - US Republican senators threaten International Court of Justice in letter to chief prosecutor

🔴 @DDGeopolitics


https://t.me/DDGeopolitics/109478?single
Mutat Mutat 6 minutes ago
Bad news Harry has taken advantage of the people who helped him I don’t want to do business with a person like that.
ENZC
Don316 Don316 7 minutes ago
The gains coming to the DBMM share price will be truly exciting for all the long-term shareholders. Some, like myself, did not sell when the share price approached .04 sometime back. We are still holding our original shares and have added more. Congratulations to all who held!! We own shares of a v
DBMM
crazy horse 0 crazy horse 0 7 minutes ago
Letter from Israel's representatives- at one time in a galaxy far far away our congress represented the USA.


"If you hurt Israel, we will hurt you" - US Republican senators threaten International Court of Justice in letter to chief prosecutor

https://t.me/DDGe
fuagf fuagf 8 minutes ago
As cute as cute gets.
larrybaz larrybaz 8 minutes ago
OT: I wish I had a penny for every time a woman went to a nail salon....
LobsterMaine LobsterMaine 8 minutes ago
Better sell the pickup and put it all on black
SMAS
LOVE*PINK LOVE*PINK 8 minutes ago
$DBMM>OTC INVESTMENT for 10,000% to 100,000%+ GAINS

Award WINNING GROWING IT Company with BILLION+ in NAKED SHORT POSITION

Growth towards NASDAQ has started as per below recent PRs, updates and tweets.

Many 10,000%+ runs coming. Just like last 2 10,000% a
DBMM
Three2001 Three2001 9 minutes ago
Even short term, like this week, it should have a $100 million market cap which is approximately another 50% up. I'll take that THIS week, but longer term it has to be at least 5 times that.

27-30c
$1-1.50

$RDGL
RDGL
CaptBeer CaptBeer 9 minutes ago
There are two kinds of migraines: chronic which you referenced (CM), and episodic (EM) which was studied in the previously mentioned publication. Those types would have separate indications and claims.
AMRN
4lmaral 4lmaral 9 minutes ago
I don’t know what’s happening here because the SEC litigation against Galvin was on March 29. Why was the SP going up today?
BLPG
Just the facts maam Just the facts maam 10 minutes ago
I generally look at the classic view as well. They are 18 month late for an extension, and no new trial was submitted which would have had to be registered and posted by October 27, 2022. Therefore, I don't believe a extension for good cause qualifies. Really looking like a certification request.
ANIP
LobsterMaine LobsterMaine 10 minutes ago
“WeeeeeeEeeeEeeEEeEw!”
-quote
IGOT
Gmenfan Gmenfan 10 minutes ago
Hi K². We order a lot of stuff from Amazon and the wife also orders most of her crafts stuff from ETSY and some from Temu. Sadly. there's not many places these days that complete with their selection, pricing, shipping and return policies.

That said, the ad you posted makes me ill bec
donmilo donmilo 10 minutes ago
Got it. Thanks pea
TPTW

Your Recent History

EU
SOP
Sopra Steria
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved