ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,037.08
0.37%
US Tech 100
16,971.00
0.65%
Dow Jones
38,027.16
0.33%
Brent Oil
83.405
-0.16%
Bitcoin
58,427.50
0.33%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Albion Development Vct Plc (AADV) Quote

Albion Development Vct Plc

Albion Development Vct Plc (AADV)

LSE
85.00
-2.00
( -2.30% )
Updated: 03:00:00
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
85.00
Bid
83.50
Ask
86.50
Volume
1,817
85.00 Day's Range 85.00
84.50 52 Week Range 89.50
Market Cap
115.267M
Previous Close
87.00
Open
85.00
Last Trade
1816
@
83.5
(O)
Last Trade Time
05:26:00
Financial Volume
1,572p
VWAP
86.50
Average Volume (3m)
11,006
Shares Outstanding
135,608,447
Dividend Yield
5.31%
PE Ratio
-51.20
Earnings Per Share (EPS)
-0.02
Revenue
558k
Net Profit
-2.25M

About Albion Development Vct Plc

Sector
Investors, Nec
Industry
Investors, Nec
Website
www.albion-ventures.co.uk
Headquarters
London, Gbr
Founded
1970
Albion Development Vct Plc is listed in the Investors sector of the London Stock Exchange with ticker AADV. The last closing price for Albion Development Vct was 87p. Over the last year, Albion Development Vct shares have traded in a share price range of 84.50p to 89.50p.

Albion Development Vct currently has 135,608,447 shares outstanding. The market capitalization of Albion Development Vct is £115.27 million. Albion Development Vct has a price to earnings ratio (PE ratio) of -51.20.

AADV Latest News

More News

Total voting rights and Capital

Total voting rights and Capital Albion Development VCT PLC Total Voting Rights and Capital LEI Code 213800FDDMBD9QLHLB38 In conformity with the provisions of Disclosure Guidance and Transparency...

April 30 2024
UK Regulatory

Portfolio Company Update

Portfolio Company Update Albion Development VCT PLC LEI Code 213800FDDMBD9QLHLB38Portfolio company update On 12 March 2024, it was announced that terms had been agreed for the sale of a company...

April 24 2024
UK Regulatory

EARNINGS AND TRADING: Nostrum swings to profit, Albion grows value

The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not sepa ...

April 19 2024
Alliance News

Albion Development VCT PLC: Annual Financial Report

Albion Development VCT PLC: Annual Financial Report Albion Development VCT PLCAnnual Financial Report LEI Code 213800FDDMBD9QLHLB38 As required by the UK Listing Authority's Disclosure Guidance...

April 19 2024
UK Regulatory

Issue of Equity and Total Voting Rights

Issue of Equity and Total Voting Rights ALBION DEVELOPMENT VCT PLC Issue of Equity and Total Voting Rights and Capital LEI Code 213800FDDMBD9QLHLB38 The first and final allotment for the...

April 16 2024
UK Regulatory

Total voting rights and Capital

Total voting rights and Capital Albion Development VCT PLC Total Voting Rights and Capital LEI Code 213800FDDMBD9QLHLB38 In conformity with the provisions of Disclosure Guidance and Transparency...

March 28 2024
UK Regulatory

Director/PDMR Shareholding

Director/PDMR Shareholding Albion Development VCT PLCDirector/PDMR Transaction Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons...

March 25 2024
UK Regulatory

Issue of Equity and Total Voting Rights and Capital

Issue of Equity and Total Voting Rights and Capital ALBION DEVELOPMENT VCT PLC Issue of Equity and Total Voting Rights LEI Code 213800FDDMBD9QLHLB38 The first allotment for the 2023/2024 tax...

March 25 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2-2.298850574718788.585881787.00063797DE
4-2-2.298850574718788.5851399787.00012366DE
120.50.59171597633184.588.584.51100686.99234427DE
260.50.59171597633184.588.584.51608385.65142302DE
52-4.5-5.0279329608989.589.584.52120986.0780072DE
1566.58.2802547770778.592.576.51806287.18195719DE
2606.58.2802547770778.592.571.51504783.84237547DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUVOHoldco Nuvo Group DG Ltd
 6.05
(2,650.00%)
3.91k
ALLRAllarity Therapeutics Inc
$ 2.9518
(115.46%)
35.34M
ENVXEnovix Corporation
$ 8.57
(31.64%)
2.84M
CNTXContext Therapeutics Inc
$ 1.7798
(30.87%)
13.67M
HUBCWHub Cyber Security Ltd
$ 0.026
(30.00%)
7.6k
XPELXPEL Inc
$ 39.30
(-26.94%)
71.01k
FRSHFreshworks Inc
$ 13.5001
(-26.03%)
3.78M
ARAYAccuray Incorporated
$ 1.735
(-20.05%)
276.54k
AVNWAviat Networks Inc
$ 27.265
(-19.74%)
69.19k
APPNAppian Corporation
$ 29.605
(-19.40%)
83.29k
ALLRAllarity Therapeutics Inc
$ 2.9518
(115.46%)
35.34M
FFIEFaraday Future Intelligent Electric Inc
$ 0.045
(-2.39%)
24.56M
CNTXContext Therapeutics Inc
$ 1.7798
(30.87%)
13.67M
VERBVerb Technology Company Inc
$ 0.1649
(13.33%)
11.24M
APVOAptevo Therapeutics Inc
$ 1.16
(20.83%)
11.1M

Discussion

View Full Feed
Classic Warrior Classic Warrior 4 minutes ago
Clearly, investors are waiting to buy back in until after the interview later today. Let's hope MF brings his "A" game (for once).Estimated total viewership today? over/under 6?
RVVTF
titan11 titan11 5 minutes ago
Is Sara Lee cake known for its crumbling abilities? Or are you once again speaking out of your rectum.
IGPK
getmoreshares getmoreshares 5 minutes ago
not there yet-- 5/24 is in the future
NSAV
biosectinvestor biosectinvestor 5 minutes ago
I have pointed out before that Regeneron stayed flat after its first approval. But the increasing revenue was undeniable. Within a year it started to climb. But before that, the validation should get this to a more level range of valuation.

I know there are people who do not want th
NWBO
Arnhem Arnhem 5 minutes ago
xxx
CETI
pdmihopefull pdmihopefull 5 minutes ago
Fwiw? What does that stand for???
KGKG
MightyX MightyX 5 minutes ago
Show me analysis if you’re good..you got none
SOFI
Logger2 Logger2 5 minutes ago
I think shipping was traded for some US wood chips and some India (shit)
The deal is made at lot62 !
Thanks for your concern!
IFUS
BIOCHEMUP BIOCHEMUP 5 minutes ago
Yeah what’s up? Q1 report should be near.
TKMO
knrorrel knrorrel 5 minutes ago
$FLES one of the best stocks on the OTC market and is starting to rise for the second day and it seems that the sellers are out and a strong recovery should happen now 🔥🔥🔥🔥🔥

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=17433754
FLES
MD1941 MD1941 5 minutes ago
Warning! This security is eligible for Unsolicited Quotes Only

This stock is not eligible for proprietary broker-dealer quotations. All quotes in this stock reflect unsolicited customer orders. Unsolicited-Only stocks have a higher risk of wider spreads, increased volatility, and pri
IDIG
ace65 ace65 5 minutes ago
Buy volume coming in now
TKMO
moondogaz moondogaz 5 minutes ago
How are your links working out?
BEGI
INV4 INV4 5 minutes ago
Will Texas Hold'em as well.

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fupswingpoker.com%2Fwp-content%2Fuploads%2F2020%2F09%2Fpocket-aces-in-texas-holdem.png&f=1&nofb=1&ipt=7372f43cfb51ff153ebe4b0eaf53b6bb23104b16bf13d683695f167f6b8d60d7&ipo=images

$BLEG
BLEG
Homebrew Homebrew 5 minutes ago
Only down 90% since the last pump.
GVSI
jimmybob jimmybob 5 minutes ago
cdn.discordapp.com/attachments/140294154902175745/1235589898493366374/sc.png?ex=6634ec43&is=66339ac3&hm=dcb6d6f55b915b5e7fa57a3796fcd6282b75bb75e8f1369dd9b1ddf1dc881f4e&
SkeBallLarry SkeBallLarry 6 minutes ago
((Put link in Browser ~ UnMute & Hit Play )) >

pic.twitter.com/Npf4l2Ox0B
al44 al44 6 minutes ago
Why I think the accurate forecaster predicting a Biden win is wrong

By Andrea Widburg

I have been brooding for days about a story in the Daily Mail that offers an expert’s prediction about who will win in 2024, based on his analysis of past election data: He’s calling i
Mrt33 Mrt33 6 minutes ago
Maybe jazzy1 will dream up some more nonsense and post here soon to calm your concerns.
INKW
knrorrel knrorrel 6 minutes ago
https://twitter.com/LongBullyStick/status/1785761912094949492?t=XeC10mU_G0lrZiEoYmnSsw&s=19

🔥🔥🔥🔥🔥
FLES
peteypickem peteypickem 6 minutes ago
$ILST 0027,,, money coming in,, will go to 004-006 leg next,,, sellers we absorb
ILST
skeptic7 skeptic7 6 minutes ago
You'd think so, wouldn't you...
FNMA
mick mick 6 minutes ago
https://fantasygolf.pgatour.com/#/roster/roster

Your Recent History

LSE
AADV
Albion Development Vct
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved