We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Associated British Foods PLC 03 May 2024 03 May 2024 Associated British Foods plc Transaction in own shares Associated British Foods plc (the "Company") announces that on 03 May 2024...
Associated British Foods PLC 30 April 2024 30 April 2024 Associated British Foods plc Total Voting Rights and Capital Associated British Foods plc (the "Company") announces that it...
Associated British Foods PLC on Tuesday raised its full-year outlook after a strong first half driven by good perform ...
Associated British Foods PLC 23 April 2024 23 April 2024 Associated British Foods plc Interim dividend Further to the announcement released earlier today by Associated British Foods plc (the...
Associated British Foods PLC 23 April 2024 FOR RELEASE 23 APRIL 2024 Interim Results Announcement 24 weeks ended 2 March 2024 FOR RELEASE 23 APRIL 2024 Associated British Foods plc...
Associated British Foods PLC 19 April 2024 19 April 2024 Associated British Foods plc Transaction in own shares Associated British Foods plc (the "Company") announces that on 19 April...
Associated British Foods PLC 18 April 2024 18 April 2024 Associated British Foods plc Transaction in own shares Associated British Foods plc (the "Company") announces that on 18 April...
Associated British Foods PLC 17 April 2024 17 April 2024 Associated British Foods plc Transaction in own shares Associated British Foods plc (the "Company") announces that on 17 April...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -22 | -0.816932788711 | 2693 | 2700 | 2615 | 1009190 | 2646.53896918 | DE |
4 | 216 | 8.7983706721 | 2455 | 2765 | 2360 | 1071285 | 2548.09303909 | DE |
12 | 423 | 18.8167259786 | 2248 | 2765 | 2226 | 1011886 | 2406.23986372 | DE |
26 | 565 | 26.8281101614 | 2106 | 2765 | 2094 | 1149865 | 2356.41898276 | DE |
52 | 716.5 | 36.6589920696 | 1954.5 | 2765 | 1807 | 1047572 | 2183.35833415 | DE |
156 | 354 | 15.2783772119 | 2317 | 2765 | 1223 | 1147615 | 1916.70940339 | DE |
260 | 134 | 5.28182893181 | 2537 | 2765 | 1223 | 1154605 | 2024.80393214 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions