ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,116.17
0.32%
US Tech 100
17,314.80
0.43%
Dow Jones
38,386.09
0.38%
Brent Oil
87.285
-0.45%
Bitcoin
63,834.64
1.32%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Accesso Technology Group Plc (ACSO) Quote

Accesso Technology Group Plc

Accesso Technology Group Plc (ACSO)

LSE
642.00
6.00
(0.94%)
Closed April 29 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
642.00
Bid
636.00
Ask
642.00
Volume
35,944
630.00 Day's Range 642.00
500.00 52 Week Range 822.00
Market Cap
269.598M
Previous Close
636.00
Open
630.00
Last Trade
8141
@
639.16
(O)
Last Trade Time
Financial Volume
229,820p
VWAP
639.3831
Average Volume (3m)
68,205
Shares Outstanding
41,993,464
Dividend Yield
-
PE Ratio
26.81
Earnings Per Share (EPS)
0.24
Revenue
139.73M
Net Profit
10.06M

About Accesso Technology Group Plc

Sector
Cmp Integrated Sys Design
Industry
Cmp Integrated Sys Design
Website
www.accesso.com
Headquarters
Berkshire, Gbr
Founded
1970
Accesso Technology Group Plc is listed in the Cmp Integrated Sys Design sector of the London Stock Exchange with ticker ACSO. The last closing price for Accesso Technology was 636p. Over the last year, Accesso Technology shares have traded in a share price range of 500.00p to 822.00p.

Accesso Technology currently has 41,993,464 shares outstanding. The market capitalization of Accesso Technology is £269.60 million. Accesso Technology has a price to earnings ratio (PE ratio) of 26.81.

ACSO Latest News

More News

Accesso Technology Group PLC Annual Report and Notice of AGM

Accesso Technology Group PLC 26 April 2024   26 April 2024 accesso® Technology Group plc   ("accesso" or the "Company")   Annual Report and Notice of AGM   accesso Technology Group plc (AIM:...

April 26 2024
RNS Regulatory News

Accesso Technology Group PLC Mello Results Show

Accesso Technology Group PLC 23 April 2024   23 April 2024 accesso® Technology Group plc ("accesso" or the "Company")   accesso Technology Group (LON:ACSO), the premier technology solutions...

April 23 2024
RNS Non-Regulatory

Accesso Technology Group PLC accesso® Brings ShoWareSM to UK Venues

Accesso Technology Group PLC 23 April 2024   23 April 2024 accesso® Brings the ShoWareSM Ticketing Suite to UK Venues accesso ShoWare Now Available for UK Live Music Venues, Sports Arenas...

April 23 2024
RNS Non-Regulatory

accesso® Brings the ShoWare(SM) Ticketing Suite to UK Venues

accesso® Brings the ShoWare(SM) Ticketing Suite to UK Venues PR Newswire TWYFORD, England, April 23, 2024 accesso ShoWare Now Available for UK Live Music Venues, Sports Arenas, Fairs &...

April 23 2024
PR Newswire (US)

Accesso Technology Group PLC Additional Listing

Accesso Technology Group PLC 18 April 2024   18 April 2024 accesso® Technology Group plc   ("accesso" or the "Company")   Additional Listing   accesso Technology Group plc (AIM: ACSO), the...

April 18 2024
RNS Regulatory News

EARNINGS AND TRADING: AssetCo deputy retiring, Chapel Down ups revenue

The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...

April 16 2024
Alliance News

Accesso Technology Group PLC RESULTS FOR THE YEAR ENDED 31 DECEMBER 2023

Accesso Technology Group PLC 16 April 2024   accesso® Technology Group plc ("accesso" or the "Group") RESULTS FOR THE YEAR ENDED 31 DECEMBER 2023   Continued strong performance in a...

April 16 2024
RNS Regulatory News

Accesso Technology Group PLC Holding(s) in Company

Accesso Technology Group PLC 05 April 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

April 05 2024
RNS Regulatory News

TRADING UPDATES: accesso wins Saudi deal; BP Marsh backs Devonshire

The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by ...

March 28 2024
Alliance News

accesso® to Power Cutting-Edge Entertainment Destinations Across Saudi Arabia

accesso® to Power Cutting-Edge Entertainment Destinations Across Saudi Arabia PR Newswire TWYFORD, England, March 27, 2024 accesso HorizonSM to Transform Guest Experiences Across 21 Entertainment...

March 27 2024
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
142760064260060725611.57799779DE
411221.132075471753064252856160592.17017807DE
129517.367458866554764250068205545.85106091DE
267312.829525483356964250059174547.16209261DE
52-39-5.726872246768182250053804622.59584585DE
156-38-5.588235294126801012.550078080701.13445241DE
260-223-25.78034682088651377.590118517545.9316374DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CYCCCyclacel Pharmaceuticals Inc
$ 2.34
(72.06%)
1.23M
WRNTWarrantee Inc
$ 0.42
(55.56%)
43.19k
MRINMarin Software Incorporated
$ 3.66
(40.23%)
1.82M
WGSGeneDx Holdings Corporation
$ 14.50
(31.82%)
33.47k
MULNMullen Automotive Inc
$ 7.10
(24.13%)
6.54M
GPCRStructure Therapeutics Inc
$ 32.11
(-17.75%)
3.14k
CACOCaravelle International Group
$ 0.84
(-15.08%)
261.18k
MICSSinging Machine Company Inc
$ 0.91
(-11.65%)
403
RAYAErayak Power Solution Group Inc
$ 0.6003
(-10.40%)
2k
QLIQilian International Holding Group Ltd
$ 0.741
(-10.16%)
120.27k
CRKNCrown Electrokinetics Corporation
$ 0.0544
(7.72%)
9.44M
MULNMullen Automotive Inc
$ 7.10
(24.13%)
6.54M
AAPLApple Inc
$ 173.599
(0.06%)
3.27M
TSLATesla Inc
$ 193.96
(-0.05%)
3.2M
PARAParamount Global
$ 12.35
(0.82%)
2.95M

Discussion

View Full Feed
archilles archilles 27 seconds ago
I wonder if the five management (Charles, Chandra, Harry, Joe and ?) cashed out their SAGA shares at $10.80 before SAGA management purposely not filed or failed to file correctly with SEC so that SAGA get delisted and SAGA shares become worthless for the ENZC shareholders?
ENZC
SILVERSURFER4263 SILVERSURFER4263 27 seconds ago
Jim deserves an sec inquiry then prison for running 2 scams
GSTC
Zorax Zorax 1 minute ago
alito is insane, there can be no doubt. Or he has dementia too.
Inquirig Inquirig 2 minutes ago
I hope you gentlemen have plenty of vaseline and KY on hand....
NWBO
Stock_Barber Stock_Barber 2 minutes ago
I am gonna be buying more shares tomorrow!!!
No problem... they'll be happy to issue all that you can possibly buy!


https://investorshub.advfn.com/uimage/uploads/2020/8/7/bzvgrTest.gif
KEGS
stockstobuy stockstobuy 2 minutes ago
Yes but this conman CEO takes the cake with his relentless lying. He think investors are his cash cow that he can just spin another lie so that he dilute even more. There's not enough grits and fried chicken for this slob
PSRU
MightyX MightyX 2 minutes ago
Dipped below significant $7.36 after hitting $8 in ah Friday
SOFI
Inquirig Inquirig 3 minutes ago
I fully expect management to get paid, possibly via a non dilution agreement, shareholders will get screwed... Don't get your hopes up.

JMHO
NWBO
Mohammad111 Mohammad111 4 minutes ago
Darn it. That's a depressing scenario. I wanna be a millionaire while a gallon of gas is around five dollars. 🙂
I agree that the more money printing, the less a dollar is worth. Or perhaps we will see almost all crypto currency in the future. Who knows.
SHIBUSD
VinnyVega VinnyVega 4 minutes ago
Nice to see positive data.
ABQQ
LetGoodTimesRoll LetGoodTimesRoll 4 minutes ago
Sorry boys, that was all the pigeon feed I had.

$RNVA for LIFE!!!
RNVA
Boris the Spider Boris the Spider 4 minutes ago
Mikey, absolutely right. My posts are constantly deleted any time I speak out against Jpm and any of their supporters on the board.
COOP
MEP2023 MEP2023 5 minutes ago
Is it possible that these were actually stop losses that triggered and not necessarily any intentional dumping based on current circumstances vs a stop loss set up at another time.
CRTG
LetGoodTimesRoll LetGoodTimesRoll 6 minutes ago
We live in a world where you can be anything you want to be. If this is your ONLY stock, I suppose you're right. You're NOT a trader!
RNVA
gitreal gitreal 6 minutes ago
Couldn't care less.

I do, however, want to find out if this company really has sent 2,000 samples to a lab for assay. That intrigues me......are they lying, or not? Where'd they get the money for all that drilling and assay work?
ACRL
MrSmith18 MrSmith18 7 minutes ago
Most likely political favors, which can lead to government subsidies on both sides, ...essentially non-interest loans/grants or free money.
SRNW
zakattack zakattack 7 minutes ago
That's the entire otc
PSRU
Termite7 Termite7 7 minutes ago
Very, very soon......we'll all still be poor........
RMTD
LetGoodTimesRoll LetGoodTimesRoll 7 minutes ago
You're easy JT.
RNVA
arizona1 arizona1 7 minutes ago
when my girl friends said they were "late" -- it was a time for panic for a few days

Go ask Siri or maybe use the google machine.
Dubster watching Dubster watching 7 minutes ago
Good day!
BOIL
stockstobuy stockstobuy 8 minutes ago
That's just one scenario of his lies. There are at least 10 of them i can name that he was telling the shareholders but didn't happen. Xavier Mitchel is the biggest conman in OTC history. He's been running this scam for decades. He just hopped one company another. If one crashes, he would create a
PSRU

Your Recent History

LSE
ACSO
Accesso Technology
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved