Facilities By Adf Stock Quote ADF - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Facilities By Adf Plc (ADF) Quote

Facilities By Adf Plc (ADF)

54.00

2.00

(3.85%)

Closed May 07 11:30AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

54.00

Bid

53.00

Ask

55.00

Volume

126,566

52.00 Day's Range 54.00

37.50 52 Week Range 60.50

Market Cap

Previous Close

52.00

Open

52.00

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

65,318

Shares Outstanding

79,407,419

Dividend Yield

3.44%

PE Ratio

9.29

Earnings Per Share (EPS)

0.06

Revenue

31.41M

Net Profit

4.61M

Sector

Business Services, Nec

Industry

Business Services, Nec

Website

www.facilitiesbyadf.com

Headquarters

Bridgend, Gbr

Founded

1970

Facilities By Adf Plc is listed in the Business Services sector of the London Stock Exchange with ticker ADF. The last closing price for Facilities By Adf was 52p. Over the last year, Facilities By Adf shares have traded in a share price range of 37.50p to 60.50p.

Facilities By Adf currently has 79,407,419 shares outstanding. The market capitalization of Facilities By Adf is £42.88 million. Facilities By Adf has a price to earnings ratio (PE ratio) of 9.29.

Facilities by ADF plc Dividend Timetable

Facilities by ADF plc 30 April 2024 30 April 2024 Facilities by ADF plc ("Facilities by ADF", "ADF", the "Company" or the "Group") Dividend Timetable The Board of Facilities by ADF, the...

TRADING UPDATES: Facilities by ADF profit hit by Hollywood strikes

The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Al ...

Facilities by ADF plc Full Year Results

Facilities by ADF plc 26 April 2024 26 April 2024 Facilities by ADF plc ("Facilities by ADF", "ADF", the "Company" or the "Group") Full year results for the year ended 31 December 2023...

Facilities by ADF plc Notice of Results and Investor Presentation

Facilities by ADF plc 05 April 2024 5 April 2024 Facilities by ADF plc ("Facilities by ADF", the "Group" or the "Company") Notice of Results and Investor Presentation via Investor...

Facilities by ADF plc Grant of awards under Long Term Incentive Plan

Facilities by ADF plc 05 March 2024 5 March 2024 Facilities by ADF plc ("ADF", the "Company" or the "Group") PDMR Dealings Grant of awards under Long Term Incentive Plan Facilities by...

Facilities by ADF down as results dip below market expectations

Facilities by ADF PLC on Thursday said that its performance in the second half of 2023 had been impacted by Hollywood ...

Facilities by ADF plc Full Year Trading Update and Notice of Results

Facilities by ADF plc 29 February 2024 29 February 2024 Facilities by ADF plc ("ADF", the "Company" or the "Group") Full year trading update Notice of Results Facilities by ADF, the...

Facilities by ADF plc Change of Nominated Adviser and Broker

Facilities by ADF plc 05 December 2023 5 December 2023 Facilities by ADF plc ("Facilities by ADF", the "Group" or the "Company") Change of Nominated Adviser and...

Facilities by ADF plc Dividend Timetable

Facilities by ADF plc 30 April 2024 30 April 2024 Facilities by ADF plc ("Facilities by ADF", "ADF", the "Company" or the "Group") Dividend Timetable The Board of Facilities by ADF, the...

TRADING UPDATES: Facilities by ADF profit hit by Hollywood strikes

The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Al ...

Facilities by ADF plc Full Year Results

Facilities by ADF plc 26 April 2024 26 April 2024 Facilities by ADF plc ("Facilities by ADF", "ADF", the "Company" or the "Group") Full year results for the year ended 31 December 2023...

Facilities by ADF plc Notice of Results and Investor Presentation

Facilities by ADF plc 05 April 2024 5 April 2024 Facilities by ADF plc ("Facilities by ADF", the "Group" or the "Company") Notice of Results and Investor Presentation via Investor...

Facilities by ADF plc Grant of awards under Long Term Incentive Plan

Facilities by ADF plc 05 March 2024 5 March 2024 Facilities by ADF plc ("ADF", the "Company" or the "Group") PDMR Dealings Grant of awards under Long Term Incentive Plan Facilities by...

Facilities by ADF down as results dip below market expectations

Facilities by ADF PLC on Thursday said that its performance in the second half of 2023 had been impacted by Hollywood ...

Facilities by ADF plc Full Year Trading Update and Notice of Results

Facilities by ADF plc 29 February 2024 29 February 2024 Facilities by ADF plc ("ADF", the "Company" or the "Group") Full year trading update Notice of Results Facilities by ADF, the...

Facilities by ADF plc Change of Nominated Adviser and Broker

Facilities by ADF plc 05 December 2023 5 December 2023 Facilities by ADF plc ("Facilities by ADF", the "Group" or the "Company") Change of Nominated Adviser and...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.5	2.85714285714	52.5	55.5	51.5	117573	53.36724843	DE
4	3	5.88235294118	51	55.5	49	56528	51.91769504	DE
12	-2.5	-4.42477876106	56.5	56.5	46	65318	51.42582901	DE
26	-2	-3.57142857143	56	59.5	46	80208	54.2253381	DE
52	-2.5	-4.42477876106	56.5	60.5	37.5	87272	53.58226519	DE
156	2	3.84615384615	52	88.5	37.5	141240	60.48502695	DE
260	2	3.84615384615	52	88.5	37.5	141240	60.48502695	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GSUNGolden Sun Health Technology Group Ltd	$ 4.92 (69.66%)	44.36M
NUWENewellis Inc	$ 0.2627 (53.63%)	135M
NUZENuZee Inc	$ 2.03 (52.63%)	26.67M
MTCMMTec Inc	$ 3.36 (46.09%)	33.77M
RNAZTransCode Therapeutics Inc	$ 1.16 (42.38%)	4.89M
NUVOHoldco Nuvo Group DG Ltd	$ 2.8063 (-46.55%)	2.03M
STIMNeuronetics Inc	$ 2.61 (-30.40%)	995.38k
PLTNUPlutoniam Acquisition Corporation	$ 7.00 (-29.65%)	2.85k
SHOTWSafety Shot Inc	$ 0.30 (-28.57%)	5.03k
AGRIAgriFORCE Growing Systems Ltd	$ 0.1033 (-28.46%)	4.11M
PEGYPineapple Energy Inc	$ 0.0748 (40.60%)	315.17M
FFIEFaraday Future Intelligent Electric Inc	$ 0.0437 (5.81%)	176.92M
NKLANikola Corporation	$ 0.6047 (-5.13%)	158.38M
NUWENewellis Inc	$ 0.2627 (53.63%)	135M
SQQQProShares UltraPro Short QQQ	$ 10.7156 (0.15%)	103.06M

BADALI

BADALI 2 minutes ago

$IGPK : JFHE
OTCIQ Process :

EMPOWERING U.S. AND GLOBAL COMPANIES TO SHARE INFORMATION WITH INVESTORS
Welcome to OTCIQ, a market intelligence and investor relations portal that gives CEOs, CFOs, and IROs access to a suite of Corporate Services; services that are designed

dranesthesia1

dranesthesia1 3 minutes ago

Good one Little baby

Lime Time

Lime Time 3 minutes ago

I like to trade stocks based on common sense and not emotions like you. DJT should give us 100% gains this year.

🖕

Lakota-45

Lakota-45 3 minutes ago

Actually I did just get some clarity on this from a Lawyer friend of mine, and yes
WDLF is the Plaintiff with a counter suit, and the other party . . .
did prevail, and got his Summary Judgement approved.

My friend also said this could drag on for another 6months to a

jobynimble

jobynimble 3 minutes ago

The other isn’t, nice try though…

bb221

bb221 3 minutes ago

https://www.tooeleonline.com/articles/news/us-mag-breaks-ground-on-lithium-facility/

“ Cell salt is a by-product of the process of magnesium production. Over its 50 years of operation, US Magnesium has accumulated around 1.5 million tons of cell salt that looks like stacks of dirt on

dranesthesia1

dranesthesia1 3 minutes ago

Incorrect. Ihub can be compelled to provide identifying information when you have an attorney and can show cause. I know because I know people who have done it.

Next farce please

fuagf

fuagf 3 minutes ago

I was thinking Trump is most always rude, and Silvio was more polite in general.
We agree the basic difference is that Berlusconi was a far better businessman.

Johnnydplee

Johnnydplee 3 minutes ago

They are most likely referring to the NT 10-K, if anything. It was on iHubs "News" tab, it showed up really late, and it looks like it was removed.
Though it's still on https://www.otcmarkets.com/stock/INQD/disclosure

arizona1

arizona1 3 minutes ago

I particularly find this member of the board interesting.

James Golden
https://resources.finalsite.net/images/f_auto,q_auto,t_image_size_2/v1695062483/oxbridge/b42bphrq0exetfke3yv9/JamesGolden.png

James Golden is a talk radio producer, call screener, and radio h

RMS555

RMS555 4 minutes ago

I dont recall seeing that name anywhere on Company Profile for SONG. This fiasco is run by Jake P Noch who has been sued by Spotify: Spotify says Jake Noch "[generated] hundreds of millions of fraudulent streams" and engaged in "title track parasitism" among other fraudulent practices on its platfor

Longstrongsilver

Longstrongsilver 4 minutes ago

Fartmaster is an obnoxious blowhard with contradictory statements and far more wrong calls than good. The only thing we really need is Dave to continue to build this from the ground up. Daytraders move stocks (both directions). Good ceos increase value of a company

bob4uall

bob4uall 4 minutes ago

10,000 BZWR shares used to be relevant. Now they are not. Thanks for taking the time to respond. Without you, this board would barely exist. I especially enjoy how you put up tweets and other news so quickly!

Real McCoy

Real McCoy 4 minutes ago

Aren’t you doing it? Are you “stupid enough”?

janice shell

janice shell 4 minutes ago

And i always thought all the brainwashing was going on in unis, by liberal professors.

LOLOL!!

Yooperman

Yooperman 5 minutes ago

dranesthesia1

dranesthesia1 5 minutes ago

No shorting of penny stocks??? ROTFLMAO

That’s your reasoning?

Jesus what an unintelligent noob.

That doesn’t make one bit of sense.

All stocks get shorted including pennies. Quick google search numnuts

King James 1

King James 1 5 minutes ago

The DOW the NASDAQ and S&P, etc, the "market", a non human entity, is high on the prospect of easing monetary policy. Being forward looking, the "market" is factoring in easing interest rates that benefit big stocks. Hence bigger stocks benefitting in the past few days.
FCEL at the moment i

janice shell

janice shell 6 minutes ago

One more time: This has NOTHING to do with the FDA. I suggest you READ the information at the SEC site. And at the PCAOB site.

And the name of the firm is BF Borgers.

mascale

mascale 6 minutes ago

IHUB Outcome: Volume/Volume Weighted PPS Up pre-announcement activity!

ildonaldo

ildonaldo 6 minutes ago

I am back and I was right… lol

VeronicaFox

VeronicaFox 6 minutes ago

The “No proof” bullcrap originates from the provider of everything fraudulent tron /atmh.

PERIOD.

That is none other than DevilDog96 and no one else.

investorshub.advfn.com/uimage/uploads/2021/3/25/duclbCF2C9A51-68D6-4F64-9DB3-79174AC72B9C.png

Facilities By Adf

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions