ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,308.13
0.09%
US Tech 100
18,175.20
0.58%
Dow Jones
39,806.77
-0.49%
Brent Oil
83.515
-0.10%
Bitcoin
69,380.48
4.69%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Ascent Resources Plc (AST) Quote

Ascent Resources Plc

Ascent Resources Plc (AST)

AusNet Services Limited
Astron Connect Inc
1.85
0.00
(0.00%)
Closed May 20 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
1.85
Bid
1.80
Ask
1.90
Volume
312,025
1.85 Day's Range 1.85
1.225 52 Week Range 3.35
Market Cap
7.719M
Previous Close
1.85
Open
1.85
Last Trade
100000
@
1.8
(O)
Last Trade Time
Financial Volume
5,772p
VWAP
1.85
Average Volume (3m)
1,172,754
Shares Outstanding
417,216,982
Dividend Yield
-
PE Ratio
-0.18
Earnings Per Share (EPS)
-0.1
Revenue
581k
Net Profit
-41.89M

About Ascent Resources Plc

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.ascentresources.co.uk
Headquarters
London, Gbr
Founded
1970
Ascent Resources Plc is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker AST. The last closing price for Ascent Resources was 1.85p. Over the last year, Ascent Resources shares have traded in a share price range of 1.225p to 3.35p.

Ascent Resources currently has 417,216,982 shares outstanding. The market capitalization of Ascent Resources is £7.72 million. Ascent Resources has a price to earnings ratio (PE ratio) of -0.18.

AST Latest News

More News

Ascent Resources PLC Directorate Change

Ascent Resources PLC 13 May 2024     13 May 2024 Ascent Resources plc ("Ascent" or the "Company"), Directorate Change Ascent Resources Plc (LON: AST) announces, further to the announcement of...

May 13 2024
RNS Regulatory News

Ascent Resources investee to begin production of gaseous helium

Ascent Resources PLC on Friday announced it expects sales of gaseous helium to begin shortly. In April, the London-b ...

May 10 2024
Alliance News

Ascent Resources PLC Update on US gas and helium investment

Ascent Resources PLC 10 May 2024   This announcement contains inside information for the purposes of Article 7 of the UK version of Regulation (EU) No 596/2014 which is part of UK law by...

May 10 2024
RNS Regulatory News

Ascent Resources PLC Holding(s) in Company

Ascent Resources PLC 09 May 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BJVH7905 Issuer Name ASCENT RESOURCES PLC UK or Non-UK Issuer UK 2. Reason...

May 09 2024
RNS Regulatory News

IN BRIEF: Ascent Resources raises funds to finance GNG Partners outlay

PLC - oil and gas exploration company focused on European onshore projects - Raises around USD1.7 million to help fund ...

April 23 2024
Alliance News

Ascent Resources PLC Onshore US Gas Investment, New Funding &TVR

Ascent Resources PLC 23 April 2024   This announcement contains inside information for the purposes of Article 7 of the UK version of Regulation (EU) No 596/2014 which is part of UK law by...

April 23 2024
RNS Regulatory News

Ascent Resources subsidiary files claim against Geoenergo

Ascent Resources PLC on Thursday said that its subsidiary Ascent Slovenia Ltd filed its claim in the Geoenergo insolv ...

April 18 2024
Alliance News

Ascent Resources PLC Geoenergo Administration: RJOA Status & Claim

Ascent Resources PLC 18 April 2024   This announcement contains inside information for the purposes of Article 7 of the UK version of Regulation (EU) No 596/2014 which is part of UK law by...

April 18 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-2.631578947371.91.91.75516327511.86902993DE
4-0.5-21.27659574472.352.351.75525802162.02661833DE
12-1-35.08771929822.853.051.75511727542.21439666DE
26-0.15-7.523.351.310884222.03709941DE
520.15.714285714291.753.351.2259813271.89295651DE
156-0.775-29.52380952382.6253.351.2257633722.11815499DE
260-19.4-91.294117647121.25250.937543907196.39155677DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CTNTCheetah Net Supply Chain Service Inc
$ 41.05
(178.12%)
2.48M
MGOLMGO Global Inc
$ 0.3678
(59.98%)
1.11M
MMATMeta Materials Inc
$ 3.2989
(43.43%)
248.23k
LRMRLarimar Therapeutics Inc
$ 8.90
(22.42%)
332.05k
AGRIAgriFORCE Growing Systems Ltd
$ 0.1585
(22.16%)
18.64M
GWAVGreenwave Technology Solutions Inc
$ 0.0811
(-48.67%)
24.16M
ZENVZenvia Inc
$ 3.06
(-20.52%)
96.1k
TANHTantech Holdings Ltd
$ 0.85
(-12.37%)
161.41k
NDSNNordson Corporation
$ 239.00
(-10.96%)
5.22k
CHNRChina Natural Resources Inc
$ 0.9601
(-9.85%)
262.5k
GWAVGreenwave Technology Solutions Inc
$ 0.0811
(-48.67%)
24.16M
AGRIAgriFORCE Growing Systems Ltd
$ 0.1585
(22.16%)
18.64M
CRKNCrown Electrokinetics Corporation
$ 0.2111
(6.08%)
10.07M
FFIEFaraday Future Intelligent Electric Inc
$ 1.68
(-6.67%)
9.04M
ASTIAscent Solar Technologies Inc
$ 0.1239
(3.25%)
8.48M

Discussion

View Full Feed
Pineywoods Pineywoods 51 seconds ago
Great find Hawk! Looks like Kelly working hard behind the scenes!!
BIEL
Musical Shares Musical Shares 1 minute ago
CIGN REAL ESTATE WAS IN ANOTHER LAWSUIT SINCE 2023.

SAUNDERS RALSTON DANTZLER REAL ESTATE LLC vs. CIGN REAL ESTATE LLC
Case # 2023CA003413000000
Polk County, FL

HE LOST on 5/10/2024 and OWES $81,000 to Plaintiffs plus possibly attorney fees of around $16
CATV
VeronicaFox VeronicaFox 1 minute ago
Eeeek, thanks for updating me!

How are you doing?

I just read the KEGS board, it’s so boringgggg and uneventful. Scozzafava is the polar opposite of what this board is about.

Remember when we discovered ZACHARY LOGAN was slapped by the SEC for being p
ttottip ttottip 1 minute ago
Soon the $2's.
HOLO
glenn1919 glenn1919 2 minutes ago
REKR..................CTNT............................BTBT.......................https://stockcharts.com/h-sc/ui?s=CTNT&p=W&b=5&g=0&id=p86431144783
https://stockcharts.com/h-sc/ui?s=REKR&p=W&b=5&g=0&id=p86431144783
https://stockcharts.com/h-sc/ui?s=BTBT&p=W&b=5&g=0&id=p86431144783
BTBT CTNT REKR
CoalMinersGlove CoalMinersGlove 2 minutes ago
I mean, they're keeping up with their filings at least. That's got to be a good sign right?
WBSR
Poo28 Poo28 2 minutes ago
Grown ups don’t like something they move on. Instead of whining when they have never run a public company. FYI—When party cannot meet Conditions of Closing, the Shareholders are protected when deal is canceled and Company received a break up fee and allowed to keep merger funding.

Un
DBMM
whosleftholdindabag whosleftholdindabag 3 minutes ago
Another beautiful start of the week for $NVCR! GLTA
NVCR
Adjustedtosteep Adjustedtosteep 3 minutes ago
You might know the Kraken gets released while I’m out working 16 hour days and can’t watch it
LOL
MVNT
vlispxpert vlispxpert 3 minutes ago
GWAV SELL!!!! dilution hit:

We are offering to certain institutional and accredited investors 420,596,154 shares of our common stock, par value $0.001 per share (?common stock?) in a registered direct offering, at an offering price of $0.052 per share and accompanying Common Warrant
GWAV
imklo imklo 3 minutes ago
It outlines methods, systems, apparatuses, and devices that modify the immune response through non-invasive stimulation of the vagal nerves. The application draws from the results of a recently completed double-blind, placebo-controlled, canine study

over one-third of Americans suffer
BIEL
Eagle1 Eagle1 4 minutes ago
Not I
GDVM
BADALI BADALI 4 minutes ago
Technically .04 easily
But it is a big fundamental play Nasdaq ticker.
IGPK
sylvia07 sylvia07 4 minutes ago
It's better to be honest or have good memory, Stock Barber is always busted!
DBMM
930 930 4 minutes ago
It was nice to watch the market today.
KULR
Large Green Large Green 5 minutes ago
Great response BBANBOB! Very clean, factual to the point post!

Very soon a HUGE BRIGHT LIGHT will shine on someone’s head in the middle of the night!



..,
COOP
underpar71 underpar71 5 minutes ago
Ask the company what they think of your time line and you will find out. Pretty clear it's 150 plus 60.
NWBO
HARVARD LAW HARVARD LAW 5 minutes ago
$529.50 premarket support got a bounce to $531.50 on $SPY this morning.
https://x.com/stockspastor/status/1792655932599714248?s=46&t=r4YI6_9xGosH-0PjBAb0zA
SPY
db101 db101 5 minutes ago
New 52w low today…
SOXS
Kool Aid Man Kool Aid Man 5 minutes ago
Russell Keith Bliss is "co-founder & Global Head of Strategy & Markets" for Bloxcross. As far as I can tell they're little more than another crypto exchange with a currency conversion twist. And here I thought crypto was supposed to be global assets that bypassed the need for currency much less curr
SPZI
double_m double_m 6 minutes ago
LOL!!!
GWAV
mitcheroo mitcheroo 6 minutes ago
Exactly.
TGLO
Shaker777 Shaker777 6 minutes ago
A lot of life down here
That's because PVSP has only 2 paths: totally dead, or falling!
https://www.shutterstock.com/image-photo/cemetery-night-600nw-183048317.jpg
PVSP
glenn1919 glenn1919 7 minutes ago
CTNT........................https://stockcharts.com/h-sc/ui?s=CTNT&p=W&b=5&g=0&id=p86431144783
CTNT

Your Recent History

LSE
AST
Ascent Resources
LSE
MTC
Mothercare
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved