ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,114.42
0.28%
US Tech 100
17,323.60
0.48%
Dow Jones
38,385.35
0.38%
Brent Oil
87.03
-0.74%
Bitcoin
62,969.12
-0.05%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Assetco Plc (ASTO) Quote

Assetco Plc

Assetco Plc (ASTO)

Astro Communications Inc (PK)
33.00
0.00
(0.00%)
Closed April 29 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
33.00
Bid
32.00
Ask
34.00
Volume
144,722
33.00 Day's Range 33.00
31.00 52 Week Range 55.50
Market Cap
2.78M
Previous Close
33.00
Open
33.00
Last Trade
25000
@
33.5
(O)
Last Trade Time
Financial Volume
50,074p
VWAP
34.60
Average Volume (3m)
125,164
Shares Outstanding
8,424,847
Dividend Yield
-
PE Ratio
-0.10
Earnings Per Share (EPS)
-3.17
Revenue
16.72M
Net Profit
-26.7M

About Assetco Plc

Sector
Offices-holdng Companies,nec
Industry
Machinery Special Industry
Website
www.assetco.com
Headquarters
London, Gbr
Founded
2003
Assetco Plc is listed in the Offices-holdng Companies sector of the London Stock Exchange with ticker ASTO. The last closing price for Assetco was 33p. Over the last year, Assetco shares have traded in a share price range of 31.00p to 55.50p.

Assetco currently has 8,424,847 shares outstanding. The market capitalization of Assetco is £2.78 million. Assetco has a price to earnings ratio (PE ratio) of -0.10.

ASTO Latest News

More News

AssetCo PLC Result of AGM

AssetCo PLC 24 April 2024   24 April 2024 LEI: 213800LFMHKVNTZ7GV45 AssetCo plc ("AssetCo" or the "Company") Results of Annual General Meeting AssetCo is pleased to announce that at its Annual...

April 24 2024
RNS Regulatory News

EARNINGS AND TRADING: AssetCo deputy retiring, Chapel Down ups revenue

The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...

April 16 2024
Alliance News

AssetCo PLC Directorate Change

AssetCo PLC 16 April 2024   16 April 2024 LEI: 213800LFMHKVNTZ7GV45 AssetCo plc ("AssetCo" or the "Company") Retirement of Director As noted in its recent Report and Accounts, AssetCo has...

April 16 2024
RNS Regulatory News

AssetCo PLC Notice of AGM

AssetCo PLC 27 March 2024   27 March 2024 LEI: 213800LFMHKVNTZ7GV45 AssetCo plc ("AssetCo" or the "Company") Annual Report and Accounts 2023 and Notice of AGM AssetCo is pleased to confirm...

March 27 2024
RNS Regulatory News

AssetCo shares down as annual loss widens, but managed assets rise

AssetCo PLC on Monday reported significantly higher administrative costs and a plunge in finance income in its recent ...

March 18 2024
Alliance News

AssetCo PLC Prelim Financial Statements for year ended 30/9/23

AssetCo PLC 18 March 2024   LEI: 213800LFMHKVNTZ7GV45 18 March 2024                   For Immediate Release AssetCo plc   Preliminary Financial Statements for the year ended 30 September...

March 18 2024
RNS Regulatory News

AssetCo PLC Issue of Equity

AssetCo PLC 30 January 2024   30 January 2024 LEI: 213800LFMHKVNTZ7GV45   For Immediate Release AssetCo plc ("AssetCo" or the "Company") Payment of Deferred Consideration for Ocean Dial Asset...

January 30 2024
RNS Regulatory News

AssetCo PLC Director/PDMR Shareholding

AssetCo PLC 09 January 2024 9 January 2024 LEI: 213800LFMHKVNTZ7GV45 AssetCo plc ("AssetCo" or the "Company") NOTIFICATION OF TRANSACTIONS OF PERSONS DISCHARGING MANAGERIAL...

January 09 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1003334337622633DE
40.51.5384615384632.53432.58627932.89356472DE
12-9.5-22.352941176542.542.53112516435.46400133DE
26-9.5-22.352941176542.548.53121713241.06150893DE
52-22.5-40.540540540555.555.53120582641.31677885DE
156-1217-97.36125023603115027668.89503562DE
260-297-9033023603112177788.20401465DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAUDCollective Audience Inc
$ 0.6925
(77.56%)
146.29M
DCPHDeciphera Pharmaceuticals Inc
$ 25.22
(72.15%)
41.8M
HWHHWH International Inc
$ 2.70
(48.35%)
26.47M
MULNMullen Automotive Inc
$ 4.64
(46.84%)
47.8M
CSLRComplete Solaria Inc
$ 0.5387
(41.43%)
12.86M
CLVRClever Leaves Holdings Inc
$ 1.6656
(-59.47%)
658.75k
ADXNAddex Therapeutics Ltd
$ 8.0506
(-50.00%)
135.47k
MFImF International Ltd
$ 1.56
(-33.05%)
2.69M
TSLZT Rex 2X Inverse Tesla Daily Target ETF
$ 26.68
(-32.06%)
6.62M
TSDDGraniteShares ETF Trust GraniteShares
$ 17.00
(-31.73%)
1.29M
TSLATesla Inc
$ 195.3699
(16.09%)
187.99M
SINTSiNtx Technologies Inc
$ 0.054
(33.66%)
147.65M
CAUDCollective Audience Inc
$ 0.6925
(77.56%)
146.29M
SOFISoFi Technologies Inc
$ 7.065
(-10.23%)
121.41M
NKLANikola Corporation
$ 0.66235
(2.95%)
71.47M

Discussion

View Full Feed
benhor benhor 4 minutes ago
$SINT POWER HOUR COULD HIT .07 HUGE A VOLUME TODAY OVER THE GOOD NEWS
https://finance.yahoo.com/news/sintx-prodways-agree-ceramic-slurry-131400972.html
SINT
chas1232123 chas1232123 5 minutes ago
No question about it. There never really was a valid reason to doubt it. Strong benefit for people at risk largely independent of TGs, LDL, statin use, or prior disease. EPA/AA ratio has long been recognized as a strong indicator of risk. The case has grown even stronger with additional analysis the
AMRN
VeronicaFox VeronicaFox 5 minutes ago
Thanks for proving my point, again, Boscolives21. This letter was written TO the SEC, NOT BY THEM. That is NOT an article by the SEC, they didn’t write it and don’t endorse it.

What you posted is Someone submitting a comment letter TO the SEC - they are REQUIRED to be published. SMH
SMH
RMS555 RMS555 5 minutes ago
It will not succeed with KEGS, the hedgies got too greedy. I will continue to buy as many shares as I can afford @ .0001, its very well worth the risk.

I will let time tell the truth for the shareholders of KEGS!

Lets Go KEGS! More Good News!

https://www
KEGS
condor1 condor1 5 minutes ago
SO KIND AND THOUGHTFUL OF YOU. YOUR SINCERITY IS OVERWHELMING.
AABB
Carjockey2 Carjockey2 5 minutes ago
.0023

Try to keep up..

Weeeee

❤️
GREGG THE GREEK GREGG THE GREEK 5 minutes ago
Busy morning bro...but RDGL looking great !!


Plenty more upside here imo.
RDGL
georgie18 georgie18 5 minutes ago
HWH...$2.80s clearing here ...Off my $1.24 Alert...🥳Looking for $3.33 Breakout...

georgie18

Member Level
Re: jackson73 post# 641560

Monday, April 29, 2024 12:10:21 PM

Post#
641581
of 641612
HWH...$2.57...
HWH
Jetmek_03052 Jetmek_03052 5 minutes ago
Really Sylvia.

Please copy and then post where I said I "try to find and expose scam companies".

I'll wager you won't be able to. Because I haven't said that.

And the correct grammar is "No, it doesn't make sense..."

I post about DBMM beca
DBMM
delerious1 delerious1 6 minutes ago
I don't know if those 2 posts with 8 replies would have any effect....wish the company would tweet something positive, or at least a response
DKSC
georgie18 georgie18 6 minutes ago
HWH...$2.80s clearing here ...Off my $1.24 Alert...🥳Looking for $3.33 Breakout...

georgie18

Member Level
Re: jackson73 post# 641560

Monday, April 29, 2024 12:10:21 PM

Post#
641581
of 641612
HWH...$2.57
HWH
Carjockey2 Carjockey2 6 minutes ago
Probably wishes he was still in the Pokey..lol
ILST
Noghawbuck Noghawbuck 6 minutes ago
Look mommy ucking donkeys I told you son they are just donkeys but looook they are ucking donkeys 🫏 no just Roger Ben and sawing Susan sub penny business management telling get rich stories
FUNN
Monksdream Monksdream 6 minutes ago
ROOT 10Q due 4/30 per SA
Next day settlement begins 5/28
https://investorshub.advfn.com/uimage/uploads/2024/4/29/xuievIMG_7851.gif
ROOT
DiscoverGold DiscoverGold 6 minutes ago
$TSLA $3+ Million OTM Calls being sold to open
By: Cheddar Flow | April 29, 2024

• $TSLA $3M+ OTM Calls being sold to open

These whales are capitalizing on the large bounce by Tesla today and are looking to collect premium on the contracts

Ope
TSLA
bethkc bethkc 6 minutes ago
Oh no, what will he do not having the name.

BAHAHAHAHA BAHAHAHAHA BAHAHAHAHA BAHAHAHAHA BAHAHAHAHA BAHAHAHAHA BAHAHAHAHA

People are IDIOTS for lending money.

CANT FIX STUPID.
HPNN
bethkc bethkc 6 minutes ago
Oh no, what will he do not having the name.

BAHAHAHAHA BAHAHAHAHA BAHAHAHAHA BAHAHAHAHA BAHAHAHAHA BAHAHAHAHA BAHAHAHAHA

People are IDIOTS for lending money.

CANT FIX STUPID.
HPNN
kenjiroo kenjiroo 7 minutes ago
Join the club … we been here waiting for almost 4 years ! What’s another 4 years more before somt will move ! Finally it has to come someday … some year .. some decade
TPTW
greendolphin11 greendolphin11 7 minutes ago
Thermowrap is useless crap

They claim to have an R5 rating

Unfortunately, in the fine print at the bottom of the specifications page, there is a disclaimer and i paraphrase...

"R5 value is based on 1.5" material thickness"

Got any others??
IVDN
Lolo12 Lolo12 7 minutes ago
CEO crook
IGPK
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 7 minutes ago
Now, it's up 8.58% for the day. How come?

Random walk of securities prices, a stock with little volume. Brownian motion.

In other words, no news, no reason to buy.
AVXL
gorbec1 gorbec1 7 minutes ago
Loving it ready to make some money again I am
MCIC
Brodey79 Brodey79 7 minutes ago
Has anyone gotten a reply lately from FDCT? I know I’ve tried contacting a few different times and nothing back.
FDCT
georgie18 georgie18 7 minutes ago
NXU...471...Off the .433 Alert...🥳...Looking for Break/Hole of the .50 range...

georgie18

Member Level
Re: georgie18 post# 641499

Monday, April 29, 2024 12:40:04 PM

Post#
641593
of 641611
NXU...45s cle
NXU

Your Recent History

LSE
ASTO
Assetco
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved