ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.00
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,648.13
0.37%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Aviva Plc (AV.) Quote

Aviva Plc

Aviva Plc (AV.)

LSE
463.80
5.30
(1.16%)
Closed April 28 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
463.80
Bid
462.90
Ask
463.10
Volume
5,380,631
460.30 Day's Range 464.40
366.00 52 Week Range 499.40
Market Cap
12.675B
Previous Close
458.50
Open
463.80
Last Trade
14
@
463.5
(O)
Last Trade Time
Financial Volume
24,912,429p
VWAP
463.002
Average Volume (3m)
10,845,662
Shares Outstanding
2,738,270,828
Dividend Yield
7.20%
PE Ratio
11.68
Earnings Per Share (EPS)
0.4
Revenue
41.43B
Net Profit
1.09B

About Aviva Plc

Sector
Insurance Carriers, Nec
Industry
Insurance Carriers, Nec
Website
www.aviva.com
Headquarters
London, Gbr
Founded
1970
Aviva Plc is listed in the Insurance Carriers sector of the London Stock Exchange with ticker AV.. The last closing price for Aviva was 458.50p. Over the last year, Aviva shares have traded in a share price range of 366.00p to 499.40p.

Aviva currently has 2,738,270,828 shares outstanding. The market capitalization of Aviva is £12.68 billion. Aviva has a price to earnings ratio (PE ratio) of 11.68.

AV. Latest News

More News

Aviva PLC Form 8.3 - Tyman plc

Aviva PLC 26 April 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

April 26 2024
RNS Regulatory News

Aviva PLC Form 8.3 - International Paper Company

Aviva PLC 26 April 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

April 26 2024
RNS Regulatory News

Aviva PLC Transaction in Own Shares

Aviva PLC 25 April 2024   Transactions in own shares     Aviva plc (the "Company") announces today that, acting through its corporate stockbroker, Citigroup Global Markets Limited (the...

April 26 2024
RNS Regulatory News

Aviva PLC Form 8.3 - Tyman plc

Aviva PLC 25 April 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

April 25 2024
RNS Regulatory News

Aviva PLC Form 8.3 - Tritax Big Box REIT plc

Aviva PLC 25 April 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

April 25 2024
RNS Regulatory News

Aviva PLC Form 8.3 - International Paper Company

Aviva PLC 25 April 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

April 25 2024
RNS Regulatory News

Aviva PLC Transaction in Own Shares

Aviva PLC 24 April 2024   Transactions in own shares     Aviva plc (the "Company") announces today that, acting through its corporate stockbroker, Citigroup Global Markets Limited (the...

April 25 2024
RNS Regulatory News

Aviva PLC Form 8.3 - Tritax Big Box REIT PLC

Aviva PLC 24 April 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

April 24 2024
RNS Regulatory News

Aviva PLC Form 8.3 - Quanex Building Products Corporation

Aviva PLC 24 April 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

April 24 2024
RNS Regulatory News

Aviva PLC Form 8.3 - Tyman PLC

Aviva PLC 24 April 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

April 24 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
18.81.93406593407455472.7453.17166819463.21118539DE
4-32.2-6.49193548387496499.4449.410023347475.79596751DE
1235.88.36448598131428499.4414.410845662465.67548956DE
2668.917.4474550519394.9499.4391.98070681449.28485991DE
5245.810.956937799418499.43667998395422.82712839DE
15664.616.1823647295399.2499.4361.28539205418.62374783DE
26043.510.3497501784420.3499.4205.710145224378.46184628DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
Fdc4 Fdc4 2 minutes ago
Can someone please tell me what is the CEO doing in here? Obviously nobody can say there is a NDA on this because we would have been informed of such by now. Not even an update in social media mates!!! If it look wrong and smell wrong it is definitely……………

I really want to be proven w
PAOG
crazy horse 0 crazy horse 0 2 minutes ago
Trump likely won the 2020 election after all

WTF NO Kidding now you come out with this and we knew it right here on our board. You people getting paid to drag things out thats why I do not trust any of them anymore. Only TUCKER for me


In reality, the 2020 el
Mohammad111 Mohammad111 3 minutes ago
Hoping for the opposite. I won't touch it until it gets to a penny.
SHIBUSD
surfer44 surfer44 4 minutes ago
Got a laugh out of that one. Sounded like something from Dr. Demento, a 1970's late night dj...

https://youtu.be/FCARADb9asE?list=PLB5ED1A0A5C3448E4
StarlingChaser StarlingChaser 4 minutes ago
Stupidest is not a word
EGOC
PEACHMAN PEACHMAN 5 minutes ago
IFUS due diligence is everywhere

https://www.youtube.com/watch?v=cOt6uLbSm2I

IFUS STRONG
IFUS
Filterthenoise Filterthenoise 5 minutes ago
Sunday FUD fest. They live for $BIOAQ. So valuable. 🤑
BIOAQ
Wayne R Wayne R 5 minutes ago
https://www.youtube.com/watch?v=Ui2-RXvJZyM
AFFU
Involuntary-Recluse Involuntary-Recluse 6 minutes ago
Long time ago, my good man.
Zero credibility from the get go...

Unless the peanut gallery departs, nothing will happen or garner interest if by some miracle it does....


imho
ASKH
Fdc4 Fdc4 7 minutes ago
Gambler spotted!!! You are a lucky man
PAOG
Whalatane Whalatane 7 minutes ago
Capt. I linked data from the supplemental section of the Revasc analysis but it didn't format easily ....If you look you will see a dramatic reduction in needing a repeat revascularisation for those on Vascepa
Kiwi
AMRN
Chartmaster Chartmaster 7 minutes ago
Chart Vs News again here! Chart says it's topped at 158, news says hold for gold, which do you believe? Lol!
IGPK
Inquirig Inquirig 8 minutes ago
The primary endpoint PFS failed... Then they corrupted the data ( POST HOC - 4 years later) with improper external controls and everybody knows it except gullible bag holders. That is why there is virtually NO institutional ownership and the stock is in a long term down trend. Don't shoot the mess
NWBO
bigstocksnbonds bigstocksnbonds 8 minutes ago
That’s not too bad congrats!!!!
USAlonewolf USAlonewolf 8 minutes ago
Wait you been selling?? During all your hype and positive spin??🤥
NB
boston745 boston745 8 minutes ago
One thing particularly interesting since the 2022 RS was the fact that with each announcement of offering the price of the stock would immediately drop 50% or so. That's before such an offering was closed. Before new shares hit market. Then, because of the exact mechanism I described in my last post
SINT
gimmegimmeminemine gimmegimmeminemine 9 minutes ago
The best advice would be to educate himself................Hope he’s at least smart enough to have maxed out his Roth contributions if he’s planning on making that much profit.

Here here.

On a side note, the president has said he would like to up long term gains to 40
KBLB
XenaLives XenaLives 9 minutes ago
No unique products or services, no coherent business plan, no IP, and a CEO who's been running pump and dump public companies since the '80s.

This is going nowhere....
DFCO
MackG MackG 9 minutes ago
Nasty.
IPIX
jay_tee jay_tee 9 minutes ago
Who cares? Middle class to upper
Middle class hard working folks get screwed from both sides anyway. I agree with both dems and republicans for certain things and disagree. All I care about is wtf the Illustrious Seamus will do. No sense of urgency from this company at all. That’s what a bloa
RNVA
bear777 bear777 9 minutes ago
I suggested setting up these vending kiosks in various American hospitals and outpatient clinics. Probably ignored by Justin. But what the hell do I know ? Lol!
CBIA
ChannelTrader ChannelTrader 10 minutes ago
Larry...we're going back to that life...anyone who denies it has no clue of the past.
Now in Color ~ The Great Depression >

https://youtu.be/C8S5uJcTKq0
karlacorn3 karlacorn3 11 minutes ago
Dear Laxmi, are "we" in Hong Kong? This is the week the December/April milestones are reached?
palaypu0406
Re: RealDutch post# 9208
Thursday, April 25, 2024 3:38:25 AM
Friday night -- I am advised to wait until Friday...
K
ITUP
BokehRebl BokehRebl 11 minutes ago
Schools out… yay bye!

Not true. fantasy land,

… and thanks for letting me know that I actually lost on vxit, the cash in my bank account, my debts paid and my current stack is all a mirage.
LOL.. dumbass.

Gotta go, i have a life.

Y
VXIT

Your Recent History

LSE
AV.
Aviva
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved