ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,127.79
1.26%
US Tech 100
17,446.00
2.17%
Dow Jones
38,675.68
1.18%
Brent Oil
82.765
0.00%
Bitcoin
63,121.54
-1.20%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Barclays Plc (BARC) Quote

Barclays Plc

Barclays Plc (BARC)

LSE
202.35
1.35
(0.67%)
Closed May 04 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
202.35
Bid
202.10
Ask
202.20
Volume
47,820,183
199.58 Day's Range 203.40
128.34 52 Week Range 207.45
Market Cap
30.635B
Previous Close
201.00
Open
202.50
Last Trade
3
@
200.6
(O)
Last Trade Time
Financial Volume
96,356,856p
VWAP
201.4983
Average Volume (3m)
70,492,774
Shares Outstanding
15,154,554,000
Dividend Yield
3.95%
PE Ratio
5.83
Earnings Per Share (EPS)
0.35
Revenue
25.38B
Net Profit
5.26B

About Barclays Plc

Sector
Commercial Banks, Nec
Industry
Commercial Banks, Nec
Website
group.barclays.com
Headquarters
London, Gbr
Founded
1970
Barclays Plc is listed in the Commercial Banks sector of the London Stock Exchange with ticker BARC. The last closing price for Barclays was 201p. Over the last year, Barclays shares have traded in a share price range of 128.34p to 207.45p.

Barclays currently has 15,154,554,000 shares outstanding. The market capitalization of Barclays is £30.63 billion. Barclays has a price to earnings ratio (PE ratio) of 5.83.

BARC Latest News

More News

Barclays PLC Form 8.3 - TYMAN PLC

Barclays PLC 03 May 2024   FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

May 03 2024
RNS Regulatory News

Barclays PLC Form 8.3 - NETWORK INTERNATIONAL HOLDINGS PLC

Barclays PLC 03 May 2024   FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

May 03 2024
RNS Regulatory News

Barclays PLC Form 8.3 - VIRGIN MONEY UK PLC

Barclays PLC 03 May 2024   FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

May 03 2024
RNS Regulatory News

Barclays PLC Form 8.3 - TRITAX BIG BOX REIT PLC

Barclays PLC 03 May 2024   FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

May 03 2024
RNS Regulatory News

Barclays PLC Form 8.3 - UK COMMERCIAL PROPERTY REIT LTD

Barclays PLC 03 May 2024   FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

May 03 2024
RNS Regulatory News

Barclays PLC Form 8.3 - QUANEX BUILDING PRODUCTS CORP

Barclays PLC 03 May 2024   FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

May 03 2024
RNS Regulatory News

Barclays PLC Form 8.3 - SPIRENT COMMUNICATIONS PLC

Barclays PLC 03 May 2024   FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

May 03 2024
RNS Regulatory News

Barclays PLC Form 8.3 - INTERNATIONAL PAPER CO

Barclays PLC 03 May 2024   FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

May 03 2024
RNS Regulatory News

Barclays PLC Form 8.3 - HIPGNOSIS SONGS FUND LTD

Barclays PLC 03 May 2024   FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

May 03 2024
RNS Regulatory News

Barclays PLC Form 8.3 - MATTIOLI WOODS PLC

Barclays PLC 03 May 2024   FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

May 03 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.350.173267326733202207.45198.8463971703203.33104782DE
412.296.4663790382190.06207.45176.2469938560192.10257987DE
1258.5140.6771412681143.84207.45139.5470492774178.27931549DE
2668.1550.782414307134.2207.45133.960378792163.01520961DE
5245.9729.3963422433156.38207.45128.3452639727157.8575023DE
15624.8514177.5219.6128.1649280951164.17274758DE
26038.2523.3089579525164.1219.673.0452382654152.78136878DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 6.8001
(254.17%)
31.01M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M
SHOTWSafety Shot Inc
$ 0.45
(45.16%)
644
AIPArteris Inc
$ 8.185
(38.03%)
1.11M
RGFReal Good Food Company Inc
$ 0.85
(37.32%)
4.26M
MNDRMobile health Network Solutions
$ 3.33
(-84.91%)
18.76M
NUVOHoldco Nuvo Group DG Ltd
$ 2.00
(-57.54%)
1.04M
SPTSprout Social Inc
$ 28.82
(-40.15%)
13.47M
UNITUniti Group Inc
$ 4.441
(-26.35%)
21.07M
IPDNProfessional Diversity Network Inc
$ 1.29
(-24.12%)
662.59k
AAPLApple Inc
$ 183.38
(5.98%)
163.22M
SQQQProShares UltraPro Short QQQ
$ 11.08
(-5.94%)
154.59M
JAGXJaguar Health Inc
$ 0.3164
(7.91%)
142.47M
NKLANikola Corporation
$ 0.6526
(6.55%)
106.88M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M

Discussion

View Full Feed
nowwhat2 nowwhat2 7 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/5/4/fqludbtc_555_4_capt_8pm_update_baloney_zone.jpg
BTCUSD
Jimmy Joe Jimmy Joe 9 minutes ago
Since the US Banks run the World Bank this is a GLOBAL problem. Not just treason to the US but a
crime to the World at large.

Just the shorting of US treasuries can send the world economies into collapse. Who does this CRAP~? And how are they not held accountable for all of t
AMC
Xunefox Xunefox 9 minutes ago
Well when the news and media and government suppress the all the clinical evidence its kinda hard to get to the truth isnt it
DJT
Welcome2Pinkyland Welcome2Pinkyland 9 minutes ago
congrats $$
Welcome2Pinkyland Welcome2Pinkyland 10 minutes ago
The joy of the Lord is our strength. Amen.
Welcome2Pinkyland Welcome2Pinkyland 10 minutes ago
The joy of the Lord is our strength. Amen.
Welcome2Pinkyland Welcome2Pinkyland 11 minutes ago
The joy of the Lord is our strength. Amen.
dinogreeves dinogreeves 11 minutes ago
Either next week or the week after we will see the quarterlies.
TGLO
uber darthium uber darthium 12 minutes ago
Ego, we.both know there are no significant shorts in IFUD. I’d like to know where that $100,000 inventory disappeared to.

Why don’t you come invest in $PZI ? It would be a perfect fit for you

Onward with the cajun wannabe
PZI
microchips microchips 12 minutes ago
Also, you posted on ihub in 2008 and now you're back here in 2024. That seems a bit odd.
LWLG
newmedman newmedman 12 minutes ago
oh yeah, they did but a lot of people compared them to the codebreakers in WW2 and then things started to quiet down. I haven't been back over there on that subject but it was ugly for a bit.

I don't care what anyone says, those two young women are fantastic.
Go Hawks13 Go Hawks13 15 minutes ago
At .90 cents a share we need to say nothing. This POS speaks for itself. LOL LOL LOL LOL
FCEL
Shekiboy Shekiboy 16 minutes ago
Odd take.

By that logic your pile of shares will take on an unwelcome smell in due time.


Pumper mentality.
SPZI
Dodger1 Dodger1 16 minutes ago
Gosh,the.DD..makes.me.want.another.Drink...lol

Battle between GOOD and evil. The thing to remember is that we're all family...and it doesn't have to be one way or the other...but rather what makes sense. Global problem and printed money influencing many, from small Countries to Larg
AABB
dinogreeves dinogreeves 16 minutes ago
Nice drop
LTRN
uber darthium uber darthium 16 minutes ago
Don’t be mad at me, I suggest you take your defamatory accusations to the S.E.C. that wrote that document and is responsible for its content. I just read it for the first time. It certainly casts an awful shadow upon Linda and Reggie.

Oh Poo !, I wanted to add another thought but I
DBMM
MagicMoon MagicMoon 17 minutes ago
Thank you Chart master. I’m very excited too as I witnessed the last run in real time as well. I’m in 1.4mill shares and I’m hoping for at least a nickel here again. Let’s hope for some solid PR’s and Q1 numbers . I’ll hold all summer for a nickel if need be . I need a win man. I think this is the b
NSAV
fuagf fuagf 17 minutes ago
Steve Bannon finally gets what he deserves

"This is absolutely chilling.... Please everyone, get out there and vote like your life as you know it depends on it, because it does.
How Far Trump Would Go
[...]
But his policy preoccupations are clear and consistent. I
Longstrongsilver Longstrongsilver 17 minutes ago
No they were to get the inspection scheduled last week. It wasn’t done this past week depending on how busy they are it could be in a few days or maybe up to 2 weeks? I’m assuming shorter than the 2 weeks guess. Inspectors know businesses want to start running when finally ready to go so they didn’
BLEG
dinogreeves dinogreeves 18 minutes ago
yup saw that move two weeks ago as I messaged you.
BLBX
janice shell janice shell 18 minutes ago
Shocking photos!! ETTD.

Your Recent History

LSE
BARC
Barclays
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved