ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.00
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
62,660.09
-1.69%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Bbgi Global Infrastructure S.a. (BBGI) Quote

Bbgi Global Infrastructure S.a.

Bbgi Global Infrastructure S.a. (BBGI)

Beasley Broadcast Group Inc
131.60
2.60
(2.02%)
Closed April 27 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
131.60
Bid
131.00
Ask
131.40
Volume
2,358,266
128.00 Day's Range 132.00
121.00 52 Week Range 153.20
Market Cap
939.23M
Previous Close
129.00
Open
128.00
Last Trade
68
@
131.6
(O)
Last Trade Time
Financial Volume
3,094,342p
VWAP
131.2126
Average Volume (3m)
2,393,949
Shares Outstanding
714,787,000
Dividend Yield
6.03%
PE Ratio
23.30
Earnings Per Share (EPS)
0.06
Revenue
107k
Net Profit
40.29M

About Bbgi Global Infrastructure S.a.

Sector
Finance Services
Industry
Finance Services
Website
www.bb-gi.com
Headquarters
Senningerberg, Lux
Founded
1970
Bbgi Global Infrastructure S.a. is listed in the Finance Services sector of the London Stock Exchange with ticker BBGI. The last closing price for Bbgi Global Infrastructure was 129p. Over the last year, Bbgi Global Infrastructure shares have traded in a share price range of 121.00p to 153.20p.

Bbgi Global Infrastructure currently has 714,787,000 shares outstanding. The market capitalization of Bbgi Global Infrastructure is £939.23 million. Bbgi Global Infrastructure has a price to earnings ratio (PE ratio) of 23.30.

BBGI Latest News

More News

BBGI Global Infrastructure S.A. Annual Financial Report for year ended 31-Dec-2023

BBGI Global Infrastructure S.A. 25 April 2024   25 April 2024   BBGI Global Infrastructure S.A. (the "Company")   Annual Financial Report for the year ended 31 December 2023   Further to the...

April 25 2024
RNS Regulatory News

BBGI Global Infrastructure S.A. Director/PDMR Shareholding

BBGI Global Infrastructure S.A. 09 April 2024   9 April 2024   BBGI Global Infrastructure S.A. ("the Company")     Director / PDMR Shareholding   In accordance with the requirements of Article...

April 09 2024
RNS Regulatory News

BBGI Global Infrastructure S.A. Director/PDMR Shareholding

BBGI Global Infrastructure S.A. 05 April 2024   5 April 2024   BBGI Global Infrastructure S.A. ("the Company")     Director / PDMR Shareholding   In accordance with the requirements of Article...

April 05 2024
RNS Regulatory News

BBGI Global Infrastructure S.A. Director/PDMR Shareholding

BBGI Global Infrastructure S.A. 04 April 2024   4 April 2024   BBGI Global Infrastructure S.A. ("the Company")     Director / PDMR Shareholding   In accordance with the requirements of Article...

April 04 2024
RNS Regulatory News

BBGI Global Infrastructure S.A. Results analysis from Kepler Trust Intelligence

BBGI Global Infrastructure S.A. 04 April 2024   BBGI Global Infrastructure (BBGI) 04/04/2024 Results analysis from Kepler Trust Intelligence BBGI Global Infrastructure (BBGI) has released its...

April 04 2024
RNS Non-Regulatory

BBGI Global Infrastructure S.A. Director/PDMR Shareholding

BBGI Global Infrastructure S.A. 02 April 2024   2 April 2024   BBGI Global Infrastructure S.A. ("the Company")     Director / PDMR Shareholding   In accordance with the requirements of Article...

April 02 2024
RNS Regulatory News

BBGI Global Infrastructure S.A. Periodic SFDR Disclosure

BBGI Global Infrastructure S.A. 28 March 2024   28 March 2024   BBGI Global Infrastructure S.A. (the 'Company' or 'BBGI')   Periodic disclosure for the Sustainable Finance Disclosure...

March 28 2024
RNS Regulatory News

BBGI Global Infrastructure net assets dip; lifts dividend

BBGI Global Infrastructure SA on Thursday reported a slight drop in its net asset value, but upped its dividend. Th ...

March 28 2024
Alliance News

BBGI Global Infrastructure S.A. Annual Results - financial year ended 31-Dec-2023

BBGI Global Infrastructure S.A. 28 March 2024   The information contained within this Announcement is deemed by the Company to constitute inside information. Upon the publication of this...

March 28 2024
RNS Regulatory News

BBGI Global Infrastructure S.A. Notice of AGM

BBGI Global Infrastructure S.A. 27 March 2024   27 March 2024   BBGI Global Infrastructure S.A. (the "Company")   Posting of AGM Convening Notice   BBGI Global Infrastructure S.A. (LSE ticker:...

March 27 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.62.8125128132127.22101566129.78181282DE
41.61.23076923077130133126.42053346129.89595844DE
120.20.152207001522131.41331212393949126.18967311DE
2621.54320987654129.6144.81211597004128.53633DE
52-19.8-13.0779392338151.4153.21211381133131.64502126DE
156-43-24.627720504174.6181.41211115640151.66506633DE
260-28.9-18.0062305296160.5181.41211042421155.57029215DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
jeunke22 jeunke22 4 minutes ago
I normally stay out of American politics because it’s a subject which generates many emotions. But the public accusations Trump Media is sending to big GOP contributor Ken Griffin of Citadel is remarkable and could have far reaching consequences for Ken personally in case Trump will be the next pres
LWLG
Patswil Patswil 4 minutes ago
Sadly, I’ve been around long enough to remember when the Gse’s took
40’ billion in toxic MBS on their books at the direction of hank Paulson. This allowed the banks to remain solvent when they would have otherwise been sunk
FNMA
MFranny MFranny 7 minutes ago
https://www.biomin.net/fileadmin/_processed_/7/1/csm_Figure2_RW-with-support-systems_162bfd69ae.jpg

UD, exposed wood! What was Texas A&M-ARML thinking growing shrimp in a "greenhouse"?

Oh the horror of Lacoste!

Was feeling frisky this morning. Have a go
SHMP
cost111 cost111 8 minutes ago
In April 2020, I bought $8,000 worth of SOLI stocks. On my European broker's trading account, it still shows the SOLI ticker. No changes. :(
1Bigmac 1Bigmac 11 minutes ago
Need trade settlement MMTLP: https://www.sec.gov/Archives/edgar/data/1849635/000114036124021595/ny20026576x11_ex99-1.htm
MMAT
CincinnatiKid1 CincinnatiKid1 14 minutes ago
Great DD link for $VNUE —>

https://x.com/billsstocks1/status/1778490638167638160?s=46&t=g8nWqTQGh01rlhmmUw0_bg
VNUE
exwannabe exwannabe 15 minutes ago
It was Smokey if I'm not mistaken a few days ago. According to him, it was most likely the exercise of the warrants that increased the outstanding number of shares.
That has been said for years and every 10-Q/K shows it to be wrong. NWBO has been selling shares through several channels
NWBO
jsw10011 jsw10011 18 minutes ago
https://prismmarketview.com/dryworld-brands-penetrating-the-market-through-game-changing-performance-apparel/
IBGR
TRUSTUNITS1000000 TRUSTUNITS1000000 20 minutes ago
Buzzy where are you
FHBC
Dingster Dingster 20 minutes ago
GIFX FILINGS UP TO DATE...GIFA-CON IS DRAGON LADY LIES
GIFX
TRUSTUNITS1000000 TRUSTUNITS1000000 21 minutes ago
Millions in sales a while back
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 22 minutes ago
I think they sold at trade shows
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 22 minutes ago
Interesting drink
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 23 minutes ago
I think they got a government grant a while back
AMHD
TRUSTUNITS1000000 TRUSTUNITS1000000 24 minutes ago
Interesting strategy
AMHD
TRUSTUNITS1000000 TRUSTUNITS1000000 24 minutes ago
What going on these days
AMHD
TRUSTUNITS1000000 TRUSTUNITS1000000 25 minutes ago
Went through many companies
AMHD
xxxx xxxx 25 minutes ago
Good move, be patient.

Go tell 2 more friends.
SHIBUSD
TRUSTUNITS1000000 TRUSTUNITS1000000 25 minutes ago
Terrible 😢 what happened here
AMHD
TRUSTUNITS1000000 TRUSTUNITS1000000 26 minutes ago
Made off this in time
XNNHQ
TRUSTUNITS1000000 TRUSTUNITS1000000 26 minutes ago
0.000000000 terrible
XNNHQ
TRUSTUNITS1000000 TRUSTUNITS1000000 27 minutes ago
This would make a great r m
GBHL
TRUSTUNITS1000000 TRUSTUNITS1000000 27 minutes ago
Soon 0.0001 speculating
GBHL
TRUSTUNITS1000000 TRUSTUNITS1000000 28 minutes ago
Wowwwww 0.0003
GBHL
TRUSTUNITS1000000 TRUSTUNITS1000000 28 minutes ago
Lollllllll
FMNJ

Your Recent History

LSE
BBGI
Bbgi Global Infrastructure
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved