ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,298.23
0.02%
US Tech 100
18,025.80
-0.30%
Dow Jones
39,944.42
0.19%
Brent Oil
83.775
0.69%
Bitcoin
66,701.37
2.24%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Banco Santander S.a. (BNC) Quote

Banco Santander S.a.

Banco Santander S.a. (BNC)

Purpose Canadian Financial Income Fund
412.00
3.00
(0.73%)
Closed May 17 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
412.00
Bid
414.50
Ask
415.50
Volume
207,849
410.50 Day's Range 415.50
257.00 52 Week Range 422.00
Market Cap
79.128B
Previous Close
409.00
Open
410.50
Last Trade
960
@
412
(UT)
Last Trade Time
Financial Volume
860,632p
VWAP
414.0659
Average Volume (3m)
390,432
Shares Outstanding
15,825,578,572
Dividend Yield
-
PE Ratio
7.14
Earnings Per Share (EPS)
0.7
Revenue
59.64B
Net Profit
11.08B

About Banco Santander S.a.

Sector
Commercial Banks, Nec
Industry
Commercial Banks, Nec
Website
www.bancosantander.es
Headquarters
Madrid, Esp
Founded
1970
Banco Santander S.a. is listed in the Commercial Banks sector of the London Stock Exchange with ticker BNC. The last closing price for Banco Santander was 409p. Over the last year, Banco Santander shares have traded in a share price range of 257.00p to 422.00p.

Banco Santander currently has 15,825,578,572 shares outstanding. The market capitalization of Banco Santander is £79.13 billion. Banco Santander has a price to earnings ratio (PE ratio) of 7.14.

BNC Latest News

More News

Banco Santander S.A. Buyback programme: transactions 8-16 May

Banco Santander S.A. 17 May 2024   Banco Santander, S.A. (the "Bank" or "Banco Santander"), in compliance with the Securities Market legislation, hereby communicates the following: OTHER...

9 hours ago
RNS Regulatory News

Banco Santander S.A. Invitation to buy outstanding preferred securities

Banco Santander S.A. 16 May 2024   Banco Santander, S.A., ("Santander" or the "Offeror") in accordance with the provisions of the securities market legislation, communicates the following:...

May 16 2024
RNS Regulatory News

Banco Santander S.A. Unauthorized access to 3rd party-hosted database

Banco Santander S.A. 14 May 2024     Statement   Madrid, 14 May 2024 - We recently became aware of an unauthorized access to a Santander database hosted by a third-party provider. We...

May 14 2024
RNS Regulatory News

Banco Santander S.A. Director/PDMR Shareholding

Banco Santander S.A. 10 May 2024   BANCO SANTANDER, S.A.   Template for notification and public disclosure of transactions by persons discharging managerial responsibilities and persons...

May 10 2024
RNS Regulatory News

Banco Santander S.A. Buyback programme: transactions 26 Apr-7 May

Banco Santander S.A. 08 May 2024   Banco Santander, S.A. (the "Bank" or "Banco Santander"), in compliance with the Securities Market legislation, hereby communicates the following: OTHER...

May 08 2024
RNS Regulatory News

Banco Santander S.A. Invitation to buy outstanding preferred securities

Banco Santander S.A. 07 May 2024   Banco Santander, S.A., ("Santander" or the "Offeror") in accordance with the provisions of the securities market legislation, communicates the following:...

May 08 2024
RNS Regulatory News

Banco Santander S.A. Invitation to buy outstanding preferred securities

Banco Santander S.A. 07 May 2024   Banco Santander, S.A., ("Santander" or the "Offeror") in accordance with the provisions of the securities market legislation, communicates the following:...

May 07 2024
RNS Regulatory News

Banco Santander S.A. Director/PDMR Shareholding

Banco Santander S.A. 06 May 2024   ANNEX   Template for notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated...

May 07 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-9-2.1377672209421421404329276408.5474146DE
428.57.43155149935383.5422380464193402.7302174DE
1284.525.8015267176327.5422324390432376.87370154DE
2687.526.9645608629324.5422305306872354.60503824DE
5214051.4705882353272422257311305325.90440993DE
156123.742.9066944155288.3422193.42524277274.79478828DE
26047.8513.1401894824364.15422137.8955240251.18948457DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DUOFangDD Network Group Ltd
$ 1.72
(331.29%)
95.01M
FLJFLJ Group Limited
$ 1.86
(287.58%)
51.93M
JFBRJeffs Brands Ltd
$ 0.4998
(61.23%)
21.15M
IPWiPower Inc
$ 2.27
(55.48%)
6.2M
AHGAkso Health Group
$ 0.9214
(43.68%)
69.63k
BSFCBlue Star Foods Corporation
$ 0.0828
(-40.13%)
50.02M
HSCSHeart Test Laboratories Inc
$ 6.95
(-38.55%)
307.92k
SINTSiNtx Technologies Inc
$ 0.094649
(-32.39%)
135.15M
AMPGAmplitech Group Inc
$ 1.4599
(-32.10%)
547.75k
EJHE Home Household Service Holdings Ltd
$ 0.7095
(-31.12%)
2.73M
CRKNCrown Electrokinetics Corporation
$ 0.2069
(-13.79%)
1.47B
GWAVGreenwave Technology Solutions Inc
$ 0.1699
(14.72%)
1.06B
FFIEFaraday Future Intelligent Electric Inc
$ 1.7099
(3.63%)
1B
AKANAkanda Corporation
$ 0.1871
(41.21%)
520.77M
PEGYPineapple Energy Inc
$ 0.1069
(-27.77%)
198.66M

Discussion

View Full Feed
glenn1919 glenn1919 3 minutes ago
RNAZ......REBN.....COMM......GROY........https://stockcharts.com/h-sc/ui?s=GROY&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=COMM&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=REBN&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stock
GROY REBN RNAZ
netmoney1999 netmoney1999 3 minutes ago
Yup, another one of Shaun's stellar fluff companies that is used to move debt around and dilute.
EPAZ
stockstobuy stockstobuy 3 minutes ago
Your wait is paying off. I hope you have plenty of shares.
NSAV
Market Makers Exist Market Makers Exist 3 minutes ago
Anything of note?
CIVX
Hymeeto Hymeeto 4 minutes ago
Yes it would. I wasn't questioning what you said, just wanted to re-post what the company said.
TDRK
Scott999 Scott999 4 minutes ago
Yes they’re in the discovery phase of their solid tumor investigations. Woohoo!!! Didn’t they mention this a decade ago? Only ten short years to get to the discover phase of this earth shattering news they announced. In a mere 2 centuries, they should have completed their phase 1, them pivot back to
PLUR
Darrdarr Darrdarr 4 minutes ago
Glad I got mine last 100K shares at 0.0196 this past week...
CLNV
knrorrel knrorrel 4 minutes ago
sorry but WHAT'S GOING ON HERE ? WRONG DIRECTION ! NOT RED, I actually thought - FSRN very soon 0.10+ and that's just the beginning before you fly in the direction of DOLLARLAND
imho
FSRN
SILVERSURFER4263 SILVERSURFER4263 4 minutes ago
will John k park be the first sleazeball otc CEO to announce a trillion dollar con tract?
stay tuned to
AS THE PINK SEWERS FLEECE SHEEP
SPZI
Market Makers Exist Market Makers Exist 4 minutes ago
100%. They won't reveal info over the phone anyways. That's called insider trading and is illegal. So why offer a line where investors will 100% be ignored anyways? Makes sense to just disconnect the line until they need it.
ILST
Carjockey2 Carjockey2 5 minutes ago
Yes..

I don't get twisted on stocks..

And I never get emotional
FSRN
tat4tat tat4tat 5 minutes ago
Dont worry this should easily be 25 cents when Vetcomm acquistion closes. Feb 9 2023. An example of hype and fond memory.
CEOS
netmoney1999 netmoney1999 5 minutes ago
No, the turning point was when China dropped the hammer a couple years ago on businesses doing reverse mergers into the US stock market to try to hide money and make it easier to do shady financial things.
Nothing is here, and nothing ever was. Just like the vast majority of Chinese RMs... p
EGOC
EOT EOT 5 minutes ago
lol you can’t reason with a disgruntled. When Spydasilk launches he’ll disappear. Be nice if it happens this weekend?
KBLB
op1 op1 6 minutes ago
Sound like a broken record
Hopeful there is multiple news announcements next week
Gut feeling more to come in the weeks thereafter too
WDDD
JusDePomme JusDePomme 6 minutes ago
.075 about go red! R u still laughin🤔
FSRN
privatee privatee 6 minutes ago
Thanks J.K.
GDVM
Steve1978 Steve1978 6 minutes ago
Ha ha, those guys are proven wrong every day. Those who have doubted Dan will be proven wrong again soon.
CLNV
Adam16 Adam16 6 minutes ago
Wow ain’t that like 40k?!?!?
FFIE
Money Management Money Management 6 minutes ago
Are they gonna reapply to get on Nasdaq
FFIE
newman2021 newman2021 6 minutes ago
PUMA MAXM are I think good OTC MMs. They are taking the lead in Level 2 now which is a good sign.
NWBO

Your Recent History

LSE
BNC
Banco Santander
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved