ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,116.17
0.32%
US Tech 100
17,312.40
0.42%
Dow Jones
38,386.09
0.38%
Brent Oil
87.285
-0.45%
Bitcoin
64,015.78
1.61%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Chapel Down Group Plc (CDGP) Quote

Chapel Down Group Plc

Chapel Down Group Plc (CDGP)

LSE
64.50
0.00
(0.00%)
Closed April 29 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
64.50
Bid
63.00
Ask
66.00
Volume
36,909
64.50 Day's Range 64.50
54.00 52 Week Range 79.50
Market Cap
110.514M
Previous Close
64.50
Open
64.50
Last Trade
686
@
64.67
(O)
Last Trade Time
Financial Volume
24,360p
VWAP
66.00
Average Volume (3m)
197,408
Shares Outstanding
171,338,785
Dividend Yield
-
PE Ratio
105.74
Earnings Per Share (EPS)
0.01
Revenue
17.75M
Net Profit
1.05M

About Chapel Down Group Plc

Sector
Wine,brandy & Brandy Spirits
Industry
Wine,brandy & Brandy Spirits
Website
www.englishwinesgroup.com
Headquarters
Kent, Gbr
Founded
1970
Chapel Down Group Plc is listed in the Wine,brandy & Brandy Spirits sector of the London Stock Exchange with ticker CDGP. The last closing price for Chapel Down was 64.50p. Over the last year, Chapel Down shares have traded in a share price range of 54.00p to 79.50p.

Chapel Down currently has 171,338,785 shares outstanding. The market capitalization of Chapel Down is £110.51 million. Chapel Down has a price to earnings ratio (PE ratio) of 105.74.

CDGP Latest News

More News

EARNINGS AND TRADING: AssetCo deputy retiring, Chapel Down ups revenue

The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...

April 16 2024
Alliance News

Chapel Down Group PLC Audited Results for the year ended 31/12/2023

Chapel Down Group PLC 16 April 2024     Chapel Down Group Plc   ('CDG' or 'the Company')   EPIC: CDGP   AUDITED RESULTS FOR THE YEAR ENDED 31 DECEMBER 2023   The Board is pleased to report...

April 16 2024
RNS Regulatory News

Chapel Down Group PLC Notice of Results and Investor Presentation

Chapel Down Group PLC 09 April 2024     Chapel Down Group Plc ('CDG' or 'the Company') EPIC: CDGP Notice of Results and Investor Presentation Chapel Down announces that its annual results for...

April 09 2024
RNS Regulatory News

Chapel Down Group PLC Holding(s) in Company

Chapel Down Group PLC 12 March 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the underlying issuer of existing...

March 12 2024
RNS Regulatory News

Chapel Down Group PLC Holding(s) in Company

Chapel Down Group PLC 08 March 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the underlying issuer of existing...

March 08 2024
RNS Regulatory News

Chapel Down hails sales rise in 2023, "landmark year for English wine"

Chapel Down Group PLC on Tuesday celebrated sales growth for 2023 as English sparkling wine continues to take UK mark ...

January 23 2024
Alliance News

Chapel Down Group PLC FY23 Trading Update

Chapel Down Group PLC 23 January 2024 Chapel Down Group Plc ('CDG' or 'the Company') EPIC: CDGP FY23 Trading Update Chapel Down, England's leading and largest winemaker...

January 23 2024
UK Regulatory

Chapel Down Group PLC Holding(s) in Company

Chapel Down Group PLC 13 December 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the Chapel Down Group plc underlying...

December 13 2023
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.50.781256466643836564.76255702DE
40.50.78125646660.59258563.74865131DE
12916.216216216255.569.555.519740864.46291891DE
2610.519.44444444445479.55423548366.13604506DE
5210.519.44444444445479.55423548366.13604506DE
15610.519.44444444445479.55423548366.13604506DE
26010.519.44444444445479.55423548366.13604506DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CYCCCyclacel Pharmaceuticals Inc
$ 2.29
(68.38%)
1.14M
MRINMarin Software Incorporated
$ 3.61
(38.31%)
1.79M
WGSGeneDx Holdings Corporation
$ 14.47
(31.55%)
29.96k
MULNMullen Automotive Inc
$ 7.36
(28.67%)
6.21M
TTNPTitan Pharmaceuticals Inc
$ 8.40
(22.63%)
191
GPCRStructure Therapeutics Inc
$ 32.11
(-17.75%)
3.13k
CACOCaravelle International Group
$ 0.84
(-15.08%)
261.18k
MICSSinging Machine Company Inc
$ 0.91
(-11.65%)
403
RAYAErayak Power Solution Group Inc
$ 0.6003
(-10.40%)
2k
QLIQilian International Holding Group Ltd
$ 0.741
(-10.16%)
120.24k
CRKNCrown Electrokinetics Corporation
$ 0.053
(4.95%)
9.4M
MULNMullen Automotive Inc
$ 7.36
(28.67%)
6.21M
AAPLApple Inc
$ 173.59
(0.05%)
3.26M
TSLATesla Inc
$ 193.44
(-0.31%)
3.04M
PARAParamount Global
$ 12.30
(0.41%)
2.93M

Discussion

View Full Feed
janice shell janice shell 4 minutes ago
there should be a pill for that morning when you realize "you're late" and you take the pill and you are no longer "late" -- no zygote

There is. The anti-abortion crazies are against it. They're against most forms of contraception.
MightyX MightyX 4 minutes ago
Not an excuse, just a reality leveraged against by entities controlling shareprice
SOFI
J2003 J2003 4 minutes ago
Let’s do it tomorrow!!!
BEGI
Inquirig Inquirig 5 minutes ago
Wow... What a racket!!!
NWBO
jcromeenes jcromeenes 5 minutes ago
No earnings surprise for us then!!!
FNMA
BearGator56 BearGator56 5 minutes ago
I'm one of em! :)
RDGL
jondoeuk jondoeuk 5 minutes ago
From Jan 19, 2023: 'ImmunityBio also announced that it held two productive Type B meetings with the FDA in December. The first was to present the recent data and obtain guidance toward a registration pathway in metastatic pancreatic cancer.' https://www.businesswire.com/news/home/20230119005337/en/I
IBRX
StockInfo11 StockInfo11 5 minutes ago
OCG latest gravimetric tests from its Santa Ana Project resulted in 164.12 g/t Au with a gold recovery rate of 30.52% and 2,883 g/t Ag with a silver recovery of 7.3%. The project hosts a 24.2Moz AgEq indicated & 13.5Moz AgEq inferred resource. + CEO Ian Harris to participate in 2 investor conferenc
OCG
DanM51 DanM51 5 minutes ago
The third realm gives soooo much if you only listen. Right now it's telling everyone to put all your Lwlg money on Mystic Dan at 20-1 in the Kentucky Derby......if the track is sloppy.
LWLG
fuagf fuagf 5 minutes ago
Understood. Always figured we shared some feelings. On reading yours i googled "only electoral process us can beat biden", and got a Guardian article
which will post to the one you replied to. ;-) I was thinking the word weird after "only", but left it out. Next i'll put the weird in fo
dealerschool2006 dealerschool2006 6 minutes ago
Glad you got outa $KOLD because it dropped like rock today...
KOLD
Paulness Paulness 6 minutes ago
NEWS -- Lineage Announces Changes to Board of Directors

https://media.zenfs.com/en/business-wire.com/cb568ed89450d1630bfdf935c920a466

CARLSBAD, Calif., April 29, 2024 -- (BUSINESS WIRE) -- Lineage Cell Therapeutics, Inc. (NYSE American and TASE: LCTX) is saddened to rep
LCTX
Savannah-Marc Savannah-Marc 6 minutes ago
Flock Yeah!!!!!!!!!!
BEGI Bulls Board$$$$$$$$$$
BEGI
stock1ace1 stock1ace1 6 minutes ago
Blnd $2.60
crazy horse 0 crazy horse 0 7 minutes ago
ATTORNEY LETTER

https://www.otcmarkets.com/otcapi/company/financial-report/399766/content

ATTORNEY LETTER JUST POSTED ON OTCM.
BLEG
InvestInBiel InvestInBiel 7 minutes ago
I was not talking to you.
BIEL
hap0206 hap0206 7 minutes ago
And you might remember one of the zygotes was a you and me and everyone of us -- there should be a pill for that morning when you realize "you're late" and you take the pill and you are no longer "late" -- no zygote
jcromeenes jcromeenes 7 minutes ago
Seeking Alpha says $0.00 EPS. Of course we know that's because the sweet and they aren't giving credit for the earnings but how many readers DON'T know that?
FNMA
dealerschool2006 dealerschool2006 8 minutes ago
This is really unusual...the swings for $BOIL and $KOLD should be wider than the NG swings and they are smaller...I didn't do this analysis...thanks...and I was looking at options for the ETFs...but I need to see some T/A for those compared to underlying price and how much decay there is...
BOIL KOLD
MikeylikesitToo MikeylikesitToo 8 minutes ago
This whole message board is a scam.
COOP
rocketeer357 rocketeer357 8 minutes ago
"starting"?
OWPC
jondoeuk jondoeuk 9 minutes ago
Nothing listed in the pipeline.
IBRX
monocle monocle 9 minutes ago
Agreed, but this is interesting too. Do you know what happens if the price drops below $2.14?
NB
powerwalker powerwalker 9 minutes ago
I thought this was the ANAVEX board!
AVXL

Your Recent History

LSE
CDGP
Chapel Down
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved