ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
62,840.82
-1.41%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Caledonia Mining Corporation Plc (CMCL) Quote

Caledonia Mining Corporation Plc

Caledonia Mining Corporation Plc (CMCL)

Caledonia Mining Corporation Plc
810.00
0.00
(0.00%)
Closed April 27 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
810.00
Bid
800.00
Ask
820.00
Volume
825
810.00 Day's Range 810.00
605.00 52 Week Range 1,210.00
Market Cap
191.516M
Previous Close
810.00
Open
810.00
Last Trade
2
@
820
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
4,334
Shares Outstanding
19,190,000
Dividend Yield
-
PE Ratio
10.70
Earnings Per Share (EPS)
0.93
Revenue
135.02M
Net Profit
17.9M

About Caledonia Mining Corporation Plc

Sector
Gold Ores
Industry
Gold Ores
Website
www.caledoniamining.com
Headquarters
Toronto, Ontario, Can
Founded
1970
Caledonia Mining Corporation Plc is listed in the Gold Ores sector of the London Stock Exchange with ticker CMCL. The last closing price for Caledonia Mining was 810p. Over the last year, Caledonia Mining shares have traded in a share price range of 605.00p to 1,210.00p.

Caledonia Mining currently has 19,190,000 shares outstanding. The market capitalization of Caledonia Mining is £191.52 million. Caledonia Mining has a price to earnings ratio (PE ratio) of 10.70.

CMCL Latest News

More News

Caledonia Mining Corporation PLC Notification of change to significant shareholder

Caledonia Mining Corporation PLC 16 April 2024   Caledonia Mining Corporation Plc   Notification of relevant change to significant shareholder  (NYSE AMERICAN: CMCL; AIM: CMCL; VFEX: CMCL...

April 16 2024
RNS Regulatory News

Caledonia Mining Corporation PLC Notification of change to significant shareholder

Caledonia Mining Corporation PLC 15 April 2024   Caledonia Mining Corporation Plc   Notification of relevant change to significant shareholder  (NYSE AMERICAN: CMCL; AIM: CMCL; VFEX: CMCL...

April 15 2024
RNS Regulatory News

Caledonia Mining boasts strong performance at Blanket mine in Zimbabwe

Caledonia Mining Corp PLC on Wednesday hailed "robust production and increased gold sales" at one of its mining proje ...

April 10 2024
Alliance News

Caledonia Mining Corporation PLC Notification of change to significant shareholder

Caledonia Mining Corporation PLC 10 April 2024   Caledonia Mining Corporation Plc   Notification of relevant change to significant shareholder  (NYSE AMERICAN: CMCL; AIM: CMCL; VFEX: CMCL...

April 10 2024
RNS Regulatory News

Caledonia Mining Corporation PLC Issue of New Long Term Incentive Plan Awards

Caledonia Mining Corporation PLC 10 April 2024   Caledonia Mining Corporation Plc (NYSE AMERICAN, AIM and VFEX: CMCL) Issue of Securities Pursuant to Long Term Incentive Plan Awards and Issue...

April 10 2024
RNS Regulatory News

Caledonia Mining Corporation PLC Blanket Mine Q1 2024 Production

Caledonia Mining Corporation PLC 10 April 2024   Caledonia Mining Corporation Plc Blanket Mine Q1 2024 Production Robust production and increased gold sales at Blanket Mine (NYSE AMERICAN, AIM...

April 10 2024
RNS Regulatory News

Caledonia Mining nabs Harmony Gold's Mufara as new COO

Caledonia Mining Corp PLC on Monday named James Mufara as its new chief operating officer, effective from May 1. Cal ...

April 08 2024
Alliance News

Caledonia Mining Corporation PLC Appointment of Chief Operating Officer

Caledonia Mining Corporation PLC 08 April 2024   Caledonia Mining Corporation Plc Appointment of Chief Operating Officer   (NYSE AMERICAN: CMCL; AIM: CMCL; VFEX: CMCL) St Helier, April 8...

April 08 2024
RNS Regulatory News

Caledonia Mining profit dives as costs outpace revenue; outlook sound

Caledonia Mining Corp PLC on Thursday reported a lower profit due to increased production costs. The gold producer w ...

March 28 2024
Alliance News

Caledonia Mining Corporation PLC Caledonia declares quarterly dividend

Caledonia Mining Corporation PLC 28 March 2024   Caledonia Mining Corporation Plc Caledonia declares quarterly dividend   (NYSE AMERICAN: CMCL; AIM: CMCL; VFEX: CMCL)     St Helier, March 28...

March 28 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-35-4.142011834328458458103430822.37199673DE
4-35-4.142011834328458808103845850.27901399DE
12-75-8.474576271198858856054334799.74618589DE
26-100-10.98901098991010156052978844.30773252DE
52-320-28.3185840708113012106053498892.26499312DE
156-265-24.65116279071075135060541211009.22923348DE
26039595.1807228916415189039048921022.12561455DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
learningcurve2020 learningcurve2020 3 minutes ago
Rule #1 is LEARN from your biotech investment mistakes.
NWBO
cadillacdave cadillacdave 3 minutes ago
A long winded explanation to avoid answering my simple question. You made an ambiguous statement, yet you choose NOT to clear it up.

Then you say "last time I respond to one of your posts"! I did not request an order explanation, as my original post was a statement of opinion to anot
NVDA
hssbwwmp hssbwwmp 4 minutes ago
Do you mean buying SBFM is only good after 2 RSs and a price that sunk from $403 to $0.75 in the past 2 years?
SBFM
Letterpenny Letterpenny 4 minutes ago
I attached some good news that was reported in 2023 but I must have missed it. “[b]One of the colchicine site ligands that has successfully passed a phase II clinical trial is verubulin (Azixa, 1) [16,17,18,19] (Figure 1). Since the first reports of verubulin as a potent microtubule-disrupting agent
JFR161162 JFR161162 4 minutes ago
« I also expect the share price will slowly rises as we get closer to the window where a decision can happen (mid May). »

I totally agree with you.
The stock will start moving before the decision because Hedge Funds + Market makers are the most informed people in the financial
NWBO
20stockman20 20stockman20 5 minutes ago
My game plan
Buy the dip
sell the rip accumulate shares on the way to $5.00 per
POET
Sly1969 Sly1969 5 minutes ago
Yea the thing about these trips is you have to believe when most don't especially trips. 0001. If alot believed it wouldn't be .0001. Currently this my only trips holding and I mean business when I say I'm holding indefinitely. I dug dip and there is real possibility here. People forget this actual
PSRU
learningcurve2020 learningcurve2020 6 minutes ago
>>As Siobhain said in a moving speech in the House of Commons in March: “There were no alternatives. There are no trials, and there is nowhere to go.” She said the only available options were “the private sector and international travel”.

The family paid for her to be treated privatel
NWBO
puffadder puffadder 6 minutes ago
Folks it's Attorney Letter or S-1 not both .......

there is no reason for an Attorney Letter (Pink Current) if the route is to be SEC compliant.

I realize beggars can't be choosers but hopefully if anything is moving in it's requiring an AUDIT!
ASKH
Inquirig Inquirig 7 minutes ago
This year it did actually. :)

Call MHRA today and see if anyone picks up the phone on a Saturday 🤣
NWBO
bio33 bio33 8 minutes ago
but settled at 3.28 w/ 2.2M traded in AH.....
Should be interesting going forward.....earnings report was better
than expected....IMO we have seen the bottom.....
AMC
Myth Myth 9 minutes ago
One of the Boys · Mott The Hoople

https://www.youtube.com/watch?v=h5MvCYKjHvU
cjstocksup cjstocksup 10 minutes ago
https://x.com/CollinRugg/status/1784214594145436099
Bigfootbud Bigfootbud 10 minutes ago
Amen
HappyLibrarian HappyLibrarian 10 minutes ago
I will certainly be glad if something with NWBO comes in earlier than I expect. I’ve just learned that padding estimates is best though hopefully the regulator will be different. We’ll see.
NWBO
hayward hayward 10 minutes ago
ebo783

In your opinion is he a take over guy ? or someone that tries to push for a sale. TIA

Michael
CDMO
cjstocksup cjstocksup 11 minutes ago
https://x.com/Cernovich/status/1783901652816417036
cjstocksup cjstocksup 12 minutes ago
https://x.com/stillgray/status/1783968424303239651
Myth Myth 12 minutes ago
All the Way from Memphis - Mott the Hoople

https://www.youtube.com/watch?v=PuMOWrRZ0HA
LIVE
https://www.youtube.com/watch?v=3vyvtQS88Sg
KeepItRealistic KeepItRealistic 12 minutes ago
Only if you bought too early
Company has enough cash till profitability
Now is when you buy
SBFM
Dingbatt Dingbatt 12 minutes ago
and Buffet would be nowhere to even be seen because it basically is an embarrassment to be associated with even a $10 stock when your own stock is trading at $250 thousand a share let alone a penny or 1/100th of a penny. We are basically incinerator Trash to wall street like Iraqi Dinars or Venezue
RNVA
Minddoc7 Minddoc7 12 minutes ago
Yea, lack of volume makes it impossible to exit this POS. Dead money! Could have used it to add to my COIN holdings.
JADA
powerwalker powerwalker 13 minutes ago
plex, Q2 number should be issued by May 10th and usually a CC. As to whether that leads to real news, is anyone's guess.

A wrench might be thrown into this schedule since no ASM date has been announced nor proxy issued. If there were activities going on in the background, then Q2 nu
ASM

Your Recent History

LSE
CMCL
Caledonia Mining
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved