Darktrace Stock Quote DARK - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Darktrace Plc (DARK) Quote

Darktrace Plc (DARK)

601.40

-0.60

( -0.10% )

Updated: 09:13:38

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

601.40

Bid

601.20

Ask

601.40

Volume

4,246,116

599.60 Day's Range 602.60

253.00 52 Week Range 624.00

Market Cap

Previous Close

602.00

Open

600.00

Last Trade

Last Trade Time

09:13:37

Financial Volume

25,528,206p

VWAP

601.2131

Average Volume (3m)

4,611,017

Shares Outstanding

706,755,492

Dividend Yield

-

PE Ratio

72.13

Earnings Per Share (EPS)

0.08

Revenue

545.43M

Net Profit

58.96M

Sector

Prepackaged Software

Industry

Prepackaged Software

Website

www.darktrace.com

Headquarters

Cambridge, Gbr

Founded

1970

Darktrace Plc is listed in the Prepackaged Software sector of the London Stock Exchange with ticker DARK. The last closing price for Darktrace was 602p. Over the last year, Darktrace shares have traded in a share price range of 253.00p to 624.00p.

Darktrace currently has 706,755,492 shares outstanding. The market capitalization of Darktrace is £4.25 billion. Darktrace has a price to earnings ratio (PE ratio) of 72.13.

GoldmanSachs International Form 8.5 (EPT/RI) - Darktrace

GoldmanSachs International 02 May 2024 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

Jefferies International Limited. Form 8.5 (EPT/NON-RI) Darktrace Plc

Jefferies International Limited. 02 May 2024 FORM 8.5 (EPT/NON-RI) PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY...

Berenberg Form 8.5 (EPT/NON-RI)

Berenberg 02 May 2024 FORM 8.5 (EPT/NON-RI) PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS (OR WHERE RI...

Ten Eleven Ventures LLC Form 8.3 - Darktrace plc

Ten Eleven Ventures LLC 01 May 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Darktrace PLC Holding(s) in Company

Darktrace PLC 01 May 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNYK8G86 Issuer Name DARKTRACE PLC UK or Non-UK Issuer Non-UK 2. Reason for...

BlackRock Group Form 8.3 - Darktrace plc

BlackRock Group 01 May 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Equiniti Tst(Jsy)Ld ato Darktrace Form 8.3 - Darktrace plc

Equiniti Tst(Jsy)Ld ato Darktrace 01 May 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...

Quilter PLC Form 8.3 - Darktrace PLC

Quilter PLC 01 May 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

GoldmanSachs International Form 8.5 (EPT/RI) - Darktrace

GoldmanSachs International 02 May 2024 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

Jefferies International Limited. Form 8.5 (EPT/NON-RI) Darktrace Plc

Jefferies International Limited. 02 May 2024 FORM 8.5 (EPT/NON-RI) PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY...

Berenberg Form 8.5 (EPT/NON-RI)

Berenberg 02 May 2024 FORM 8.5 (EPT/NON-RI) PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS (OR WHERE RI...

Ten Eleven Ventures LLC Form 8.3 - Darktrace plc

Ten Eleven Ventures LLC 01 May 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Darktrace PLC Holding(s) in Company

Darktrace PLC 01 May 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNYK8G86 Issuer Name DARKTRACE PLC UK or Non-UK Issuer Non-UK 2. Reason for...

BlackRock Group Form 8.3 - Darktrace plc

BlackRock Group 01 May 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Equiniti Tst(Jsy)Ld ato Darktrace Form 8.3 - Darktrace plc

Equiniti Tst(Jsy)Ld ato Darktrace 01 May 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...

Quilter PLC Form 8.3 - Darktrace PLC

Quilter PLC 01 May 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	84	16.2350212601	517.4	624	505.2	12987460	592.30759106	DE
4	161.9	36.8373151308	439.5	624	431.3	4989676	547.9390568	DE
12	238.6	65.7662624035	362.8	624	327	4611017	465.81153599	DE
26	243	67.8013392857	358.4	624	320.1	3354551	424.65094815	DE
52	317.3	111.686026047	284.1	624	253	2797613	396.15518969	DE
156	271.4	82.2424242424	330	1003	198	3079134	422.89568785	DE
260	252.4	72.3209169054	349	1003	198	3106019	421.97026784	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.3798 (0.00%)	125
AADRAdvisorShares Dorsey Wright ADR ETF	$ 60.83 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.94 (0.00%)	35
AACIArmada Acquisition Corporation I	$ 11.63 (0.00%)	1
AACGATA Creativity Global	$ 0.8999 (0.00%)	63
AAGRAfrican Agriculture Holdings Inc	$ 0.3798 (0.00%)	125
AADRAdvisorShares Dorsey Wright ADR ETF	$ 60.83 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.94 (0.00%)	35
AACIArmada Acquisition Corporation I	$ 11.63 (0.00%)	1
AACGATA Creativity Global	$ 0.8999 (0.00%)	63
ALLRAllarity Therapeutics Inc	$ 1.37 (0.00%)	20.37M
FFIEFaraday Future Intelligent Electric Inc	$ 0.0461 (0.00%)	19.91M
CNTXContext Therapeutics Inc	$ 1.36 (0.00%)	12.06M
APVOAptevo Therapeutics Inc	$ 0.96 (0.00%)	9.93M
VERBVerb Technology Company Inc	$ 0.1455 (0.00%)	8.37M

shoondale

shoondale 1 minute ago

Utter bullshit..."With a quick little DD it seems the person hasn't posted on that company in 6 months?"....and observing the response to the person is very enlightening.

Savannah-Marc

Savannah-Marc 1 minute ago

You're going to need a GoFundMe page because your stock bashing isn't working. The share price keeps going up! Pfffffff Ahahahahaha!!!!!!!!!!

Stern is Bald

Stern is Bald 1 minute ago

Mazo is wrong again - It wasn't Calabria that stopped it you can put that blame on Mnuchin.... Otting would have be stopped also.

JusDePomme

JusDePomme 1 minute ago

I try add more too...dammm this really excited ...cheap price now to load

JonDoe1

JonDoe1 2 minutes ago

There should be an OS raise showing up soon. The question is how close will it be to maxing out the AS again.

al44

al44 2 minutes ago

Pi Kappa Phi—a rager with purpose

By Earick Ward

As someone who loves America and supports Israel’s right to respond to the heinous events perpetrated by Hamas on October 7th, it has been disheartening to see the, er, ah, spontaneous protests break out, initially in the

art2426

art2426 2 minutes ago

You're quote: "Prob, put ARTS FARTS on ignore. "

NUFF SAID! ---- LOL!!

Holtzi

Holtzi 2 minutes ago

hoping for a good report EOW

ProfitScout

ProfitScout 2 minutes ago

$IVDN: Our R-6 Rated Insultex House Wrap (TM) meets or exceeds the standards in new building codes taking effect in 2024. A patented evacuated cell design outperforms all competitive products for energy efficiency. Plus, we add a moisture barrier. Visit: http://insultexhousewrap.com
https://t

wow_happens28

wow_happens28 2 minutes ago

Duane Eddy - Raunchy (1963)

One of the few instrumentals that made the rock and roll radio stations. I remember it well.

RIP Duane

https://www.youtube.com/watch?v=_Q9XVizZ2mU

Surfacetite

Surfacetite 2 minutes ago

Spicy!

Fisker Adds Six New Locations: Three New Dealer Partner Locations in California, and New Locations in Missouri, Pennsylvania, and Guam
Business Wire
Thu, May 2, 2024 at 3:30 AM PDT6 min read

Holtzi

Holtzi 2 minutes ago

NICE PRE MARKET TRADING AND GOOD NEWS

Chartmaster

Chartmaster 2 minutes ago

Yep! These guys are on it! And will be releasing PR's to fuel this rally! Feed your rally! Feed it!!!

WesCrowe

WesCrowe 2 minutes ago

It is absurd. I do trust this whole deal and its in escrow. But thats all we have. Damn if we can just hurtle this stupid otc tier thing. We are home free. I hate how it always seems to come to this.

downdraft

downdraft 2 minutes ago

News! - All Electric Mullen ONE Roadside Assistance Vehicle. Details in the link below!

https://www.globenewswire.com/en/news-release/2024/05/02/2874281/0/en/Pritchard-EV-and-Mobile-Road-Service-Solutions-Debut-All-Electric-Mullen-ONE-Roadside-Assistance-Vehicle-at-American-Towman

linkvest

linkvest 3 minutes ago

It's a disclaimer that is on all of their post to protect them... normal today..

chocman

chocman 3 minutes ago

bluechipjohn

bluechipjohn 3 minutes ago

Industrial waste reclamation is probably a mandate. Residential which makes up 90% of the gypsium industry is not recycled.

ZRock

ZRock 3 minutes ago

I don't recall seeing anything bout it..

decent PM volume this morning..

Clootch

Clootch 3 minutes ago

$PDGO ~ PRESS OUT.

'Paradigm Oil & Gas, Inc. (PDGO) Expands Market Presence with Proposed Strategic Oil and Gas Acquisitions'
https://otcmarkets.com/otcapi/company/dns/news/document/74341/content

ChannelTrader

ChannelTrader 3 minutes ago

I see $BLEG 01+ coming.

brizl37

brizl37 3 minutes ago

CBDD Good Morning Everyone News Out Today
https://finance.yahoo.com/news/cbd-denver-inc-announces-annual-122600197.html

Clootch

Clootch 3 minutes ago

$PDGO ~ PRESS OUT.

'Paradigm Oil & Gas, Inc. (PDGO) Expands Market Presence with Proposed Strategic Oil and Gas Acquisitions'
https://otcmarkets.com/otcapi/company/dns/news/document/74341/content

Chartmaster

Chartmaster 3 minutes ago

Amended Annual Report Out!
https://www.otcmarkets.com/otcapi/company/financial-report/400682/content

Xunefox

Xunefox 3 minutes ago

Or a whiny little snowflake

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions