ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.00
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,634.04
0.35%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Diageo Plc (DGE) Quote

Diageo Plc

Diageo Plc (DGE)

LSE
2,776.00
17.00
(0.62%)
Closed April 28 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
2,776.00
Bid
2,774.00
Ask
2,775.50
Volume
3,750,459
2,758.50 Day's Range 2,794.00
2,676.00 52 Week Range 3,770.50
Market Cap
61.991B
Previous Close
2,759.00
Open
2,770.00
Last Trade
1611
@
2773.765
(O)
Last Trade Time
Financial Volume
104,063,708p
VWAP
2,774.6926
Average Volume (3m)
3,978,600
Shares Outstanding
2,233,904,710
Dividend Yield
1.77%
PE Ratio
16.60
Earnings Per Share (EPS)
1.67
Revenue
23.52B
Net Profit
3.73B

About Diageo Plc

Sector
Wine & Alcoholic Bev-whsl
Industry
Wine & Alcoholic Bev-whsl
Website
www.diageo.com
Headquarters
London, Gbr
Founded
1970
Diageo Plc is listed in the Wine & Alcoholic Bev-whsl sector of the London Stock Exchange with ticker DGE. The last closing price for Diageo was 2,759p. Over the last year, Diageo shares have traded in a share price range of 2,676.00p to 3,770.50p.

Diageo currently has 2,233,904,710 shares outstanding. The market capitalization of Diageo is £61.99 billion. Diageo has a price to earnings ratio (PE ratio) of 16.60.

DGE Latest News

More News

Diageo PLC Transaction in Own Shares

Diageo PLC 26 April 2024     Diageo plc   Transaction in Own Shares 26 April 2024 Diageo plc ('Diageo') announces that on 26 April 2024 it has purchased 191,919 of its ordinary shares of 28...

April 26 2024
RNS Regulatory News

Diageo PLC Transaction in Own Shares

Diageo PLC 25 April 2024     Diageo plc   Transaction in Own Shares 25 April 2024 Diageo plc ('Diageo') announces that on 25 April 2024 it has purchased 276,462 of its ordinary shares of 28...

April 25 2024
RNS Regulatory News

Diageo PLC Transaction in Own Shares

Diageo PLC 24 April 2024     Diageo plc   Transaction in Own Shares 24 April 2024 Diageo plc ('Diageo') announces that on 24 April 2024 it has purchased 141,711 of its ordinary shares of 28...

April 24 2024
RNS Regulatory News

Diageo PLC Director/PDMR Shareholding

Diageo PLC 24 April 2024     Diageo plc LEI: 213800ZVIELEA55JMJ32   Director/PDMR Shareholding   PDMRs who participate in a Dividend Reinvestment Plan received Ordinary Shares in respect of...

April 24 2024
RNS Regulatory News

Tequila Don Julio Brings Modern Mexican Culture to a National Stage with 'A Summer of Mexicana'

Tequila Don Julio Brings Modern Mexican Culture to a National Stage with 'A Summer of Mexicana' PR Newswire NEW YORK, April 23, 2024 As Música Mexicana continues to rise, Sony Music Latin artists...

April 23 2024
PR Newswire (US)

Diageo PLC Transaction in Own Shares

Diageo PLC 23 April 2024     Diageo plc   Transaction in Own Shares 23 April 2024 Diageo plc ('Diageo') announces that on 23 April 2024 it has purchased 174,663 of its ordinary shares of 28...

April 23 2024
RNS Regulatory News

Diageo PLC Director/PDMR Shareholding

Diageo PLC 23 April 2024     Diageo plc LEI: 213800ZVIELEA55JMJ32   Director/PDMR Shareholding   PDMRs who participate in a Dividend Reinvestment Plan received Ordinary Shares in respect of...

April 23 2024
RNS Regulatory News

8 Seconds Juneteenth Rodeo Returns for Bigger Second Year in Portland, OR!

8 Seconds Juneteenth Rodeo Returns for Bigger Second Year in Portland, OR! PR Newswire PORTLAND, Ore., April 23, 2024 PORTLAND, Ore., April 23, 2024 /PRNewswire/ -- The hugely successful 8...

April 23 2024
PR Newswire (US)

Diageo PLC Transaction in Own Shares

Diageo PLC 22 April 2024     Diageo plc   Transaction in Own Shares 22 April 2024 Diageo plc ('Diageo') announces that on 22 April 2024 it has purchased 103,763 of its ordinary shares of 28...

April 22 2024
RNS Regulatory News

Diageo PLC Transaction in Own Shares

Diageo PLC 19 April 2024     Diageo plc   Transaction in Own Shares 19 April 2024 Diageo plc ('Diageo') announces that on 19 April 2024 it has purchased 212,691 of its ordinary shares of 28...

April 19 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-36-1.28022759602281229042740.537483972813.15560789DE
4-144.5-4.947782913882920.52955.5272643924292827.54631612DE
12-155-5.2882975093829313056272639786002887.55324846DE
26-368-11.704834605631443268.5267640889052866.50169205DE
52-992.5-26.33673875553768.53770.5267638479773067.8517617DE
156-507-15.443192202332834110267635350553439.87156244DE
260-407.5-12.80037694363183.54110213938266813231.91625566DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
$theDDmessiah $theDDmessiah 4 minutes ago
Who cares about the stock and price it's about the company.
IFUS
walterc walterc 5 minutes ago
In Antwerp Last week
question Do the customers request exclusivity?

Answer Yes, exclusivity requests are coming in. We are trying to find a balanced and appropriate commercial approach to deal with that interest. We will not give an outright exclusivity because that runs counte
LWLG
Tom turtles Tom turtles 5 minutes ago
So instead of spending $10K , you spent $7,500 ? For 100M shares ? I've been doing that for the past 6 months. That's where all the volume is coming from. I just keep flipping my .0001's...until .000001's or .00005's finally fill. I'm glad someone started to listen to me. Dah....It's like free money
RNVA
Spuds McKenz66 Spuds McKenz66 5 minutes ago
Banks bailing on commercial real-estate, fire sales big time SQQQ
SQQQ
walterc walterc 6 minutes ago
to late to delete
yes you are right

LWLG
LWLG
upper11 upper11 6 minutes ago
You very well may be correct
IGPK
al44 al44 7 minutes ago
Priorities-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2019/01/schumer-pelosi-5-billion-for-border-wall-no-155-annuallly-on-illegal-immigrants-yes.jpg?w=504&ssl=1
HD2001 HD2001 8 minutes ago
Updated employee Employees
41 as of 04/22/2024
XALL
al44 al44 8 minutes ago
Inbreeding?-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2019/02/if-dumb-and-dumber-had-a-child-schumer-pelosi-ocasio-cortez.jpg?w=480&ssl=1
Deep Pockets 11 Deep Pockets 11 8 minutes ago
At some future date those with many shares will need to do as well........I suspect BB and those in his circle will be looking to liquidate all shares.......When that happens it will be the end...........but until that happens a light still shines somewhere...........
NNLX
Spuds McKenz66 Spuds McKenz66 9 minutes ago
Republic Bank closed down last night , Fulton Bank is taking over about 6 billion in assets 4 billion in deposits. SQQQ
SQQQ
trader_ron trader_ron 9 minutes ago
$RTON - Right on Brands Announces Major Product Line Expansion via HONEY® Brands ( 13 stores with 12 more in 2024)
https://www.otcmarkets.com/stock/RTON/news/story?e&id=2826999


Company's market capitalization stands at $1,592,228. As of March 4, 2024, the authorized sha
DTC RTON
trader_ron trader_ron 9 minutes ago
$RTON - Right on Brands Announces Major Product Line Expansion via HONEY® Brands ( 13 stores with 12 more in 2024)
https://www.otcmarkets.com/stock/RTON/news/story?e&id=2826999


Company's market capitalization stands at $1,592,228. As of March 4, 2024, the authorized sha
DTC RTON
al44 al44 9 minutes ago
Our taxes at work-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/04/x-unprecedented-new-taxes-what-do-we-get-border-schools-pay-down-debt-wars.jpg?resize=600%2C242&ssl=1
al44 al44 11 minutes ago
Bingo!-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/04/make-guns-invisible-to-government-hiding-epstein-client-list.jpg?w=510&ssl=1
DutchInvest DutchInvest 11 minutes ago
I think this is about LWLG Walter
LWLG
Zorch305 Zorch305 13 minutes ago
https://www.youtube.com/watch?v=gv25lT3Bc_w
GNCP
NASDAQ2020 NASDAQ2020 14 minutes ago
Shortages:
FDA shortage link
for Adderall:
https://www.accessdata.fda.gov/scripts/drugshortages/dsp_ActiveIngredientDetails.cfm?AI=Amphetamine%20Aspartate%20Monohydrate,%20Amphetamine%20Sulfate,%20Dextroamphetamine%20Saccharate,%20Dextroamphetamine%20Sulfate%20Tablet&st=c&tab
ELTP
$$$$$$$ $$$$$$$ 14 minutes ago
Wow the drama Queens are RABID and spending all weekend on their scary DD.
SPZI
jbog jbog 16 minutes ago
This Steel Maker’s Stock Buyback Backfired. How Not to Get Burned.
By Al Root
April 25, 2024, 2:30 am EDT


Cleveland-Cliffs spent some $600 million repurchasing 30.4 million shares in the first quarter, amounting to about 6% of the total stock outstanding.
CLF
1Bigmac 1Bigmac 19 minutes ago
You found a choice: https://www.youtube.com/watch?v=tWIOE7w_hlw
MMAT
diamondguru-one diamondguru-one 21 minutes ago
Because MOST vet charity's are BULLCHIT !!! and don't go to the Cause SUNSHINE !!!!!!!!!!!
CEOS
uplata uplata 24 minutes ago
Dolton said market go down next but shadowtrader said if closed any day over 8 and 21ema market downtrend is over..

That is my understanding, am I right?
walterc walterc 24 minutes ago
In Antwerp Last week
question Do the customers request exclusivity?

Answer Yes, exclusivity requests are coming in. We are trying to find a balanced and appropriate commercial approach to deal with that interest. We will not give an outright exclusivity because that runs
NB
Tom turtles Tom turtles 26 minutes ago
People kept buying the Edsel also....doesn't mean it was right !
RNVA

Your Recent History

LSE
DGE
Diageo
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved