ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,035.69
-1.57%
US Tech 100
16,883.20
-0.59%
Dow Jones
37,815.92
0.00%
Brent Oil
84.885
-1.18%
Bitcoin
57,828.08
-4.58%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Discoverie Group Plc (DSCV) Quote

Discoverie Group Plc

Discoverie Group Plc (DSCV)

LSE
707.00
2.00
( 0.28% )
Updated: 06:05:10
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
707.00
Bid
707.00
Ask
710.00
Volume
13,873
694.00 Day's Range 721.00
586.00 52 Week Range 958.00
Market Cap
681.238M
Previous Close
705.00
Open
694.00
Last Trade
600
@
707.9
(O)
Last Trade Time
07:02:56
Financial Volume
97,988p
VWAP
706.3196
Average Volume (3m)
196,241
Shares Outstanding
96,356,109
Dividend Yield
1.65%
PE Ratio
31.98
Earnings Per Share (EPS)
0.22
Revenue
448.9M
Net Profit
21.3M

About Discoverie Group Plc

Sector
Electronic Components, Nec
Industry
Electronic Parts,eq-whsl,nec
Website
www.discoverieplc.com/discoverie/en/home
Headquarters
Surrey, Gbr
Founded
1986
Discoverie Group Plc is listed in the Electronic Components sector of the London Stock Exchange with ticker DSCV. The last closing price for Discoverie was 705p. Over the last year, Discoverie shares have traded in a share price range of 586.00p to 958.00p.

Discoverie currently has 96,356,109 shares outstanding. The market capitalization of Discoverie is £681.24 million. Discoverie has a price to earnings ratio (PE ratio) of 31.98.

DSCV Latest News

More News

discoverIE set to meet full-year expectations; maintains momentum

discoverIE Group PLC on Thursday said it is on track to meet its full-year expectations. The Guildford, Surrey-base ...

April 18 2024
Alliance News

discoverIE Group plc Full Year Trading Update

discoverIE Group plc 18 April 2024   For Release 7.00am, 18 April 2024   discoverIE Group plc   Full Year Trading Update   Good finish to year - further margin progress with results in-line  ...

April 18 2024
RNS Regulatory News

discoverIE Group plc Director Declaration

discoverIE Group plc 28 March 2024   28 March 2024 discoverIE Group plc   Director Declaration   discoverIE Group plc (LSE: DSCV, "discoverIE", the "Group" or the "Company"), a leading...

March 28 2024
RNS Regulatory News

discoverIE Group plc Notification of Major Holdings

discoverIE Group plc 22 March 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0000055888 Issuer Name DISCOVERIE GROUP PLC UK or Non-UK Issuer UK 2...

March 22 2024
RNS Regulatory News

discoverIE Group plc Director/PDMR Shareholding

discoverIE Group plc 20 March 2024   20 March 2024 discoverIE Group plc   Director/PDMR Shareholding   discoverIE Group plc (LSE: DSCV, "discoverIE", the "Group" or the "Company"), a leading...

March 20 2024
RNS Regulatory News

discoverIE Group plc Director/PDMR Shareholding

discoverIE Group plc 14 March 2024   14 March 2024 discoverIE Group plc   Director/PDMR Shareholding   discoverIE Group plc (LSE: DSCV, "discoverIE", the "Group" or the "Company"), a leading...

March 14 2024
RNS Regulatory News

discoverIE Group plc Director/PDMR Shareholding

discoverIE Group plc 19 February 2024   19 February 2024   discoverIE Group plc   Director / PDMR Shareholding   discoverIE Group plc (LSE: DSCV, "discoverIE" or "the Company"), a leading...

February 19 2024
RNS Regulatory News

discoverIE on track to meet annual expectations amid rising orders

discoverIE Group PLC on Tuesday said it is on track to deliver full-year underlying earnings in line with the board's ...

February 06 2024
Alliance News

discoverIE Group plc Trading Update

discoverIE Group plc 06 February 2024   For Release 7.00am, 6 February 2024   discoverIE Group plc Trading Update   Full year performance on track, positive order momentum     discoverIE Group...

February 06 2024
RNS Regulatory News

discoverIE Group plc Director / PDMR Shareholding

discoverIE Group plc 29 January 2024   29 January 2024   discoverIE Group plc   Director / PDMR Shareholding   discoverIE Group plc (LSE: DSCV, "discoverIE" or "the Company"), a leading...

January 29 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
150.712250712251702758694115236721.22727273DE
4-15-2.07756232687722779662144163726.89116105DE
12-56-7.33944954128763779662196241715.7329278DE
269214.9593495935615816595188815716.54912557DE
52-95-11.8453865337802958586168226739.22830659DE
156-93-11.6258001274586161119816.74457381DE
26026861.04783599094391274349138840738.01930056DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AKANAkanda Corporation
$ 0.1418
(52.47%)
13.63M
IMCCIM Cannabis Corporation
$ 1.29
(50.00%)
6.41M
VCNXVaccinex Inc
$ 7.80
(31.31%)
6
PLTNPlutoniam Acquisition Corporation
$ 11.21
(26.67%)
302.37k
POAIPredictive Oncology Inc
$ 1.76
(24.82%)
1.62M
HUBCWHub Cyber Security Ltd
$ 0.0122
(-38.69%)
45
DRMADermata Therapeutics Inc
$ 0.2022
(-38.18%)
2
CVRXCVRx Inc
$ 10.51
(-32.24%)
5.17k
CETXCemtrex Inc
$ 0.7769
(-31.85%)
153.31k
NRXPNRX Pharmaceuticals Inc
$ 2.02
(-21.71%)
29.22k
AKANAkanda Corporation
$ 0.1418
(52.47%)
13.63M
IMCCIM Cannabis Corporation
$ 1.29
(50.00%)
6.41M
SQQQProShares UltraPro Short QQQ
$ 12.18
(1.92%)
1.86M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 7.92
(-4.92%)
1.76M
POAIPredictive Oncology Inc
$ 1.76
(24.82%)
1.62M

Discussion

View Full Feed
Bill2 Bill2 2 minutes ago
GALACTIC ACRES - Make those dollars rain twice as fast with our 'Baa-rilliant' Double Cash-out Speed for Sheep❗️🐑💰 Don't let your woolly wonders wait - speed up the cash flow now❗️
GO $GMER
GMER
Triple nickle Triple nickle 2 minutes ago
Akan loading the boat down here it’ll be at 1.75 in a few weeks mark it
zab zab 2 minutes ago
https://www.msn.com/en-us/news/politics/democrats-massively-overperform-in-special-election-triumph/ar-AA1nYarv?ocid=msedgdhp&pc=U531&cvid=47fcca66a66348f8bc22f1bb86802829&ei=7

Once again, the polls had this democrat winning by 9 points, he won by 35 points, in Buffalo, and Niagra Fal
gdog gdog 2 minutes ago
Probably a good way to look at them, I don't write them I just share them.
jedijazz jedijazz 3 minutes ago
$CBIA- The focused acquisition has been in the works for some time. The private company is already very profitable. Official details soon. https://twitter.com/BlueHeavenCafe/status/1784926859261837442
CBIA
jedijazz jedijazz 3 minutes ago
$CBIA- The focused acquisition has been in the works for some time. The private company is already very profitable. Official details soon. https://twitter.com/BlueHeavenCafe/status/1784926859261837442
CBIA
surfkast surfkast 4 minutes ago
WTF? They could not have submitted anything if they don't have access! SMH

They’ve already stated that they have submitted the 10k and 10Q and just waiting for full access for them to be uploaded.
SMH
scortech scortech 4 minutes ago
Don't be to hard on IOU "Its" (should be politically correct) building resume to get minimum wage job
CGAC
Jasbg Jasbg 4 minutes ago
Rose, Thanks for those words of wisdom. And yes it were of course as bad as could be for her - on top of her being now handicapped.

My parent met each other very young had 5 girls and me. They were farmers - as were still most in the 1930 and 1940's (round ww2).
AMRN
RickNagra RickNagra 4 minutes ago
Oh wow. Big day on day. Freddie reporting earnings this morning. Launchpad ready. Launch to the moon. Moon before noon. Anything under $2.50 is a great bargain. Buy all shares before WB gobbles them up. Oh wow. Ready the engines ready the rocket ship to the moon. All systems check. Here w
FNMA
Skipperdog11 Skipperdog11 4 minutes ago
how in the world can a buyback be justified under these conditions?
AMRN
gdog gdog 4 minutes ago
https://nypost.com/2024/04/30/us-news/biden-has-made-148-mistakes-in-public-remarks-so-far-this-year-report/
Midwestrader Midwestrader 4 minutes ago
FINANCIALS DUE IN TWO WEEKS EASY BAKE. Going to **yawn** file ANOTHER extension for a financial that could be done in 15-20 minutes seeing how 90% of it is copy and paste??
INND
INV4 INV4 5 minutes ago
Good morning $BLEGGERS$
BLEGGER
Uncle Monkey Uncle Monkey 5 minutes ago
since FSR and "IT" didn't happen in April, is May the month??
because it's ALWAYS next week, next month, next PR.

that guy is hilarious with all his fake news and misinformation.

jet fuel.... hahahahaha thanks for other poster confirming there is no such thing..
FSR
SF971 SF971 6 minutes ago
Amidst all this fretting about potential dilution, they have been quietly bidding up the share price day by day with no promo or pumping on Twitter, YouTube, iHub, newsletters or websites!

YCRM
Big RDC Big RDC 6 minutes ago
Right on Bro $$$JP3E$$$$
SPZI
MightyX MightyX 7 minutes ago
May the first be with you
TPTW
palaypu0406 palaypu0406 8 minutes ago
Dear RD,
You are right, There is only one STO (Security Token Offering) on Rice - RISO, and it's base value for trading launch has been set for $27 per token.

Snow, We all have RISO allocated for us and very recently one banking group from the European Union agreed to circulate
ITUP
Rebbelins78 Rebbelins78 9 minutes ago
TdS is real... Commies lol
INQD
VVVVVV VVVVVV 9 minutes ago
Yes, BTW that was an Alice 101 Motion that was DENIED!!!

That’s why it’s very important to follow the court filing!!!

IMHO
VPLM
B_B! B_B! 10 minutes ago
Plug Secures First International PEM Electrolyzer Certification in Korea
May 01, 2024

Final step completed to enable the commercial sale of Plug electrolyzer systems in Korea
LATHAM, N.Y., May 01, 2024 (GLOBE NEWSWIRE) -- Plug Power Inc. (NASDAQ: PLUG), a global leader i
PLUG
surfkast surfkast 10 minutes ago
He is delirious for sure.
GVSI
rmmc rmmc 10 minutes ago
NONSENSE???? Just Provide the address and phone numbers of the so called existing 3, and I mean all 3 companies. Thats all we are asking you to do and you can not supply them. People who make up stories just don't get it when it comes to revealing truth.
HIRU

Your Recent History

LSE
DSCV
Discoverie
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved