ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,102.87
0.06%
US Tech 100
17,250.83
0.06%
Dow Jones
38,329.63
0.24%
Brent Oil
87.285
-0.45%
Bitcoin
62,740.79
-0.41%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Everyman Media Group Plc (EMAN) Quote

Everyman Media Group Plc

Everyman Media Group Plc (EMAN)

eMagin Corporation
57.50
0.00
(0.00%)
Closed April 29 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
57.50
Bid
57.00
Ask
58.00
Volume
27,201
57.50 Day's Range 57.50
51.00 52 Week Range 67.50
Market Cap
52.427M
Previous Close
57.50
Open
57.50
Last Trade
15000
@
57.5
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
26,229
Shares Outstanding
91,178,000
Dividend Yield
-
PE Ratio
-14.97
Earnings Per Share (EPS)
-0.04
Revenue
78.82M
Net Profit
-3.5M

About Everyman Media Group Plc

Sector
Business Services, Nec
Industry
Business Services, Nec
Website
www.everymancinema.com
Headquarters
London, Gbr
Founded
1970
Everyman Media Group Plc is listed in the Business Services sector of the London Stock Exchange with ticker EMAN. The last closing price for Everyman Media was 57.50p. Over the last year, Everyman Media shares have traded in a share price range of 51.00p to 67.50p.

Everyman Media currently has 91,178,000 shares outstanding. The market capitalization of Everyman Media is £52.43 million. Everyman Media has a price to earnings ratio (PE ratio) of -14.97.

EMAN Latest News

More News

Everyman Media Group PLC Director/PDMR Shareholding

Everyman Media Group PLC 18 April 2024   18 April 2024 Everyman Media Group PLC ("Everyman", the "Company" or the "Group") Director/PDMR Shareholding The Company has been notified that on 17...

April 18 2024
RNS Regulatory News

Everyman Media Group PLC Grant of Options

Everyman Media Group PLC 17 April 2024   17 April 2024 Everyman Media Group PLC ("Everyman" or the "Company") Grant of Options The Company announces that on 16 April 2024 a total of 1,119,796...

April 17 2024
RNS Regulatory News

EARNINGS AND TRADING: AssetCo deputy retiring, Chapel Down ups revenue

The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...

April 16 2024
Alliance News

Everyman Media Group PLC Final Results to 28 December 2023

Everyman Media Group PLC 16 April 2024   16 April 2024   Everyman Media Group PLC ("Everyman" the "Company" or the "Group")   Final Results to 28 December 2023   Everyman Media Group plc (AIM:...

April 16 2024
RNS Regulatory News

Everyman Media Group PLC Notice of Results and Investor Presentation

Everyman Media Group PLC 28 March 2024   28 March 2024 Everyman Media Group Plc ("Everyman" or "the Company") Notice of Results and Investor Presentation Everyman Media Group Plc (AIM: EMAN...

March 28 2024
RNS Regulatory News

Everyman Media Group PLC Correction: Director/PDMR Shareholding

Everyman Media Group PLC 09 February 2024   The following amendment has been made to the 'Director/PDMR Shareholding' announcement released on 1 February 2024 at 7.00 a.m. under RNS No 6009B...

February 09 2024
RNS Regulatory News

Everyman Media Group PLC Holding(s) in Company

Everyman Media Group PLC 02 February 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

February 02 2024
RNS Regulatory News

IN BRIEF: Blue Coast Private Equity raises Everyman Media stake to 28%

oup PLC - London-based cinema chain - Blue Coast Private Equity LP buys 3.8 million shares at 56.0 pence, worth GBP2.1 ...

February 01 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10057.55857.5483357.58133328DE
41.52.678571428575659543636957.17456253DE
12-10-14.814814814867.567.5542622960.00742935DE
26-1.5-2.542372881365967.5545473060.91286561DE
520057.567.55118619758.93164811DE
156-90-61.0169491525147.5160519448877.8982925DE
260-133.5-69.89528795811912295187429100.93957652DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAUDCollective Audience Inc
$ 0.707
(81.28%)
152.72M
DCPHDeciphera Pharmaceuticals Inc
$ 25.21
(72.08%)
46.03M
HWHHWH International Inc
$ 2.9902
(64.30%)
33.13M
MULNMullen Automotive Inc
$ 4.8694
(54.09%)
53.6M
CSLRComplete Solaria Inc
$ 0.5615
(47.41%)
16.81M
CLVRClever Leaves Holdings Inc
$ 1.68
(-59.12%)
715.65k
ADXNAddex Therapeutics Ltd
$ 7.56
(-53.04%)
153.17k
MFImF International Ltd
$ 1.60
(-31.33%)
2.9M
JANJanOne Inc
$ 3.5683
(-30.03%)
447.69k
TSLZT Rex 2X Inverse Tesla Daily Target ETF
$ 28.18
(-28.24%)
7.35M
TSLATesla Inc
$ 192.1351
(14.17%)
216.69M
SINTSiNtx Technologies Inc
$ 0.0576
(42.57%)
162.8M
CAUDCollective Audience Inc
$ 0.7071
(81.31%)
152.72M
SOFISoFi Technologies Inc
$ 7.0301
(-10.67%)
134.52M
SQQQProShares UltraPro Short QQQ
$ 11.45
(0.17%)
84.92M

Discussion

View Full Feed
igotthemojo igotthemojo 3 minutes ago
" If volume maintains over 30 million shares a day average through May will be over $2 for sure."

why?...how about and explanation of why?...the volume has been more than double the average volume for the last 2 weeks and the stock has only gone down...but for some unknown reason, if
FCEL
OmniPro OmniPro 3 minutes ago
AO, the project in Australia is for the purchase of hardware via CAT and others. The processing of the Ore will be in Australia, not in the U.S.. Biden will not allow funding for PROCESSING plants in the USA....NB is dead if Biden wins re-election. Politics is everything my friend
NB
DarkPool DarkPool 3 minutes ago
But eventually your redlines will catch up.
BTCUSD
Stock_Barber Stock_Barber 4 minutes ago
We are sick of your pumping lies!

You will NEVER address any of the serious concerns that critical shareholders have here... nothing but attacks, insults, and lies!

Who does that? We know...


https://y.yarn.co/23e55736-c637-4c53-b606-f60aa42b573
DBMM
glenn1919 glenn1919 4 minutes ago
MULN....................https://chartexchange.com/symbol/nasdaq-muln/
MULN
swingingRichard swingingRichard 4 minutes ago
No. Stayed downtown near the mall and the Burj Khalifa - did the tour. Took a day trip to Abu Dhabi. A night drive out on the desert. The gold souk. Just touristee stuff.
AABB
Hummingbird2 Hummingbird2 4 minutes ago
https://twitter.com/FingerMotionInc/status/1785028134632317124
FNGR
CoinOp CoinOp 4 minutes ago
Yes liked it a lot. Liked to put in price alerts between the cents and now it just rounds to nearest penny. I emailed them and complained but they said they will just submit it to their team of people . Guess I should email them again every week or tell them I am pulling my $20 Million dollars out a
EBET
eastunder eastunder 4 minutes ago
APRIL 30, 2024 8:30 AM ET
PayPal's Q1 2024 Earnings Call

Was PYPL always in the morning?
PYPL
DarkPool DarkPool 4 minutes ago
Maybe to a trader. I could care less about the red lines. It’s all a distraction. Your lines don’t show you were it’s going. Only were it’s been.
BTCUSD
suzuki1a suzuki1a 4 minutes ago
Yes sir, indeed they do.
COOP
XenaLives XenaLives 4 minutes ago
The more I read the more I like...


Applications » Health » Medical
3D printing medical devices
The right printing solution. Perfect patient fit.

Every body is unique.
As medicine continues to strive for better care, technology is letting sur
SINT
Hooplahboneup Hooplahboneup 4 minutes ago
Someone's been sneaky sneaky buying here trying not to drive the price up ;)
SRNW
Triple nickle Triple nickle 4 minutes ago
AGBA 2.44 no stopping it
AGBA
Lone Clone Lone Clone 5 minutes ago
DLP Resources Expands Copper and Molybdenum zone on the 100 % Owned Esperanza Project with an Additional 53 Rock Samples Returning up to 3.46 % Cu, 130.5ppm Mo, 7930ppm Zn and 245ppm Co

https://www.newsfilecorp.com/release/206728

April 25, 2024 6:00 AM EDT | Source: DL
Buellersback Buellersback 5 minutes ago
A small part of me feels bad for them. It almost feels like a cry for attention by getting replies to non sensical posts, TBH.
RGLG
The Night Stalker The Night Stalker 5 minutes ago
https://stockcharts.com/h-sc/ui?s=ILST&p=30&yr=0&mn=0&dy=15&id=p24986097784&listNum=23&a=1113701411
ILST
glenn1919 glenn1919 5 minutes ago
MULN........................https://chartexchange.com/symbol/nasdaq-muln/
MULN
al44 al44 5 minutes ago
Hey posh-

Gee I hope the bee doesn't close. They do produce some great satire.

........................al
boston127 boston127 5 minutes ago
You own 129M of this crap?

That is not something to brag about. I own 100K shares, and I question my judgment.
PLPL
IHuser IHuser 5 minutes ago
imo...if anybody out there wants to get high on some fentanyl......and Xanex.....hit me up....i got the hookup~ PFE

https://youtu.be/cUJEamj2jmY


PFE


IHuser
PFE
nowwhat2 nowwhat2 6 minutes ago
Just watch The Red Lines man.......They are what matter.....and that's why I've got them Circled.

https://investorshub.advfn.com/uimage/uploads/2024/4/29/ixuabBTC_444_29_6M_1222am_RED_PLUS_KEY_SUMMARY.jpg
BTCUSD
Cowboy1966 Cowboy1966 6 minutes ago
Hey Hedge, When were right were right ,nobody listens
APRU
chereb19 chereb19 6 minutes ago
Always? I don't like the poster as they messaged me multiple times to say that the twitter poster was deliberately lying about company progress. When I asked them for proof they couldn't provide it.

I understand the new website it here but is under construction.

www.ra
RDGL
BERKSHIRE AGENT BERKSHIRE AGENT 6 minutes ago
Bam nice 25 milly slap!
CBIA

Your Recent History

LSE
EMAN
Everyman Media
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved