ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,109.16
0.18%
US Tech 100
17,265.60
0.15%
Dow Jones
38,353.45
0.30%
Brent Oil
87.22
-0.52%
Bitcoin
62,784.50
-0.34%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Equals Group Plc (EQLS) Quote

Equals Group Plc

Equals Group Plc (EQLS)

Simplify Market Neutral Equity Long short ETF
Simplify Exchange Traded Funds Market Neutral Equity Long/Short
130.50
3.00
(2.35%)
Closed April 29 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
130.50
Bid
130.00
Ask
133.00
Volume
753,498
129.00 Day's Range 131.50
89.50 52 Week Range 134.00
Market Cap
244.237M
Previous Close
127.50
Open
129.00
Last Trade
53039
@
127
(O)
Last Trade Time
Financial Volume
983,315p
VWAP
130.50
Average Volume (3m)
749,396
Shares Outstanding
185,731,589
Dividend Yield
0.38%
PE Ratio
75.57
Earnings Per Share (EPS)
0.02
Revenue
69.68M
Net Profit
3.24M

About Equals Group Plc

Sector
Finance Services
Industry
Finance Services
Website
www.equalsplc.com
Headquarters
London, Gbr
Founded
1970
Equals Group Plc is listed in the Finance Services sector of the London Stock Exchange with ticker EQLS. The last closing price for Equals was 127.50p. Over the last year, Equals shares have traded in a share price range of 89.50p to 134.00p.

Equals currently has 185,731,589 shares outstanding. The market capitalization of Equals is £244.24 million. Equals has a price to earnings ratio (PE ratio) of 75.57.

EQLS Latest News

More News

JPMorgan Asset Management Form 8.3 - [Equals Group plc]

JPMorgan Asset Management 29 April 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR  MORE Rule 8.3...

8 hours ago
RNS Regulatory News

Stellar Asset Management Ltd - Form 8.3 - Equals Group Plc

Stellar Asset Management Ltd - Form 8.3 - Equals Group Plc PR Newswire LONDON, United Kingdom, April 29  FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS...

9 hours ago
UK Regulatory

Canaccord Genuity Limited Form 8.5 (EPT/RI)

Canaccord Genuity Limited 29 April 2024   - FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

10 hours ago
RNS Regulatory News

Equals Group PLC Notification of Major Holdings

Equals Group PLC 26 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BLS0XX25 Issuer Name EQUALS GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

April 26 2024
RNS Regulatory News

Canaccord Genuity Limited Form 8.5 (EPT/RI)

Canaccord Genuity Limited 26 April 2024   - FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

April 26 2024
RNS Regulatory News

Stellar Asset Management Ltd - Form 8.3 - Equals Group Plc

Stellar Asset Management Ltd - Form 8.3 - Equals Group Plc PR Newswire LONDON, United Kingdom, April 26  FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS...

April 26 2024
UK Regulatory

Stellar Asset Management Ltd - Form 8.3 - Equals Group Plc

Stellar Asset Management Ltd - Form 8.3 - Equals Group Plc PR Newswire LONDON, United Kingdom, April 25  FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS...

April 25 2024
UK Regulatory

Canaccord Genuity Limited Form 8.5 (EPT/RI)

Canaccord Genuity Limited 25 April 2024   - FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

April 25 2024
RNS Regulatory News

Stellar Asset Management Ltd - Form 8.3 - Equals Group Plc

Stellar Asset Management Ltd - Form 8.3 - Equals Group Plc PR Newswire LONDON, United Kingdom, April 24  FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS...

April 24 2024
UK Regulatory

Canaccord Genuity Limited Form 8.5 (EPT/RI)

Canaccord Genuity Limited 24 April 2024   - FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

April 24 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.5-1.13636363636132134126.5728949128.84710586DE
412.510.593220339118134117.51063036125.03687607DE
1214.512.5116134105.5749396118.77750864DE
262928.5714285714101.5134100.5643862118.22938294DE
5239.543.40659340669113489.5613372111.42970542DE
15687.35202.43337195843.151344056801789.3841538DE
26024.523.113207547210613418.554846774.67154801DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAUDCollective Audience Inc
$ 0.6906
(77.08%)
149.22M
DCPHDeciphera Pharmaceuticals Inc
$ 25.2075
(72.06%)
44.25M
HWHHWH International Inc
$ 2.7101
(48.91%)
29.36M
MULNMullen Automotive Inc
$ 4.625
(46.36%)
51.44M
FEBOFenbo Holdings Ltd
$ 15.48
(40.98%)
155.59k
CLVRClever Leaves Holdings Inc
$ 1.6551
(-59.73%)
698.06k
ADXNAddex Therapeutics Ltd
$ 8.00
(-50.31%)
143.29k
MFImF International Ltd
$ 1.6523
(-29.09%)
2.84M
TSLZT Rex 2X Inverse Tesla Daily Target ETF
$ 27.90
(-28.95%)
7.01M
TSDDGraniteShares ETF Trust GraniteShares
$ 17.75
(-28.71%)
1.38M
TSLATesla Inc
$ 192.79
(14.56%)
202.98M
SINTSiNtx Technologies Inc
$ 0.053034
(31.27%)
157.22M
CAUDCollective Audience Inc
$ 0.6906
(77.08%)
149.22M
SOFISoFi Technologies Inc
$ 7.055
(-10.36%)
128.13M
NKLANikola Corporation
$ 0.6484
(0.78%)
76.69M

Discussion

View Full Feed
trainer2 trainer2 4 minutes ago
Nope, .03 SP more like dead in the water.
KBLB
janice shell janice shell 4 minutes ago
I am absolutely not condoning her actions in any way, but there is a sizable number of people who think it is not a big deal, and surprise! they voted for trump.

Did you do any reading about this on Twitter/X? When Trump supporters like Catturd and Laura Loomer go after a Trumpist gov
moviesam moviesam 4 minutes ago
Why did the CEO lie about the Dolby_Audio_Room?
HHSE
RuudSaltis RuudSaltis 5 minutes ago
Vanguard apparently is as convinced as the longs. Shorts will say it’s index funds… we let them! Great supportive facts that we are on track!
LWLG
fenixinvest fenixinvest 5 minutes ago
I bought. So did a lot of others. 117 million is wild
KGKG
BADALI BADALI 5 minutes ago
MMs are dumping at bid to keep this down.
.0105 was looks like bottom today.
IGPK
big bambino big bambino 5 minutes ago
Attilathehunt, I'm not sure either but they have till mid June to answer. i think the last 3 days movement, volume and the loss of pike here, says something might be soon.
GERN
alidare alidare 5 minutes ago
On the negative news and keep Git Chit happy corn futures are slightly down today:

“Corn prices faded slightly lower after a round of technical selling on Friday, which was partly spurred by spring planting progress. However, wet weather over the weekend and into early next week could
AABB
hardlesson hardlesson 5 minutes ago
Looks more like impatient traders to me. Selling to break even and send their money elsewhere. Maybe they can't see the bids at .0011... the 1Q is coming in 2 weeks, even if there's no news to pacify them.

In Aguilars recent interview, he hinted at 'more info to come.' Who know
SHMN
StayHumble StayHumble 5 minutes ago
$DBMM clients🔥Xerox|Maybach|Santander|HR0wen|Savills
https://www.dbmmgroup.com/wp-content/uploads/2020/11/Digital-Clarity-Creds-Deck_DB64F.pdf


https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf


https://sih-st-
DBMM
Master-of-Disaster Master-of-Disaster 5 minutes ago
So what ever happened to the Cancelation of 580million shares?

Does anyone see that it happened?

No, not a tweet on X that the company plans to cancel 580million shares. Does anyone have proof?

Those from the CBIA loyalty pumpers program can't answer, can
CBIA
100lbStriper 100lbStriper 5 minutes ago
Stokd $NLST What I really can’t wait for is to get through one CAFC appeal cycle — when district court trial verdict with final judgment, in parallel with PTAB final decision, work their way through a CAFC appeal to conclusion — in what I believe will be successful to at least some degree.
NLST
fishman1 fishman1 5 minutes ago
51m on the ask at .0002???
MWWC
littlejohn littlejohn 6 minutes ago
Oh yeah, it seems slower out there,,,

oil price dropping and market dropping

should happen at same time...

installer for internet satellites said

he was surprised how slow it was...

spotting big foot or tsla up are both
energy_wave energy_wave 6 minutes ago
Rome wasn't built in a day.
BMCS
JettaR JettaR 6 minutes ago
$RGLG. Been looking good to the 3 amigos for 4.5 years now!
RGLG
Monksdream Monksdream 6 minutes ago
STTK new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/4/29/crcuzIMG_7866.gif
STTK
Truth and Transparency Truth and Transparency 6 minutes ago
Only 50% is tied to ThyssenKrupp. CMC Cometals had signed an agreement for 25%, but they’ve been bought out since. The other 25% has not been locked in by anyone else yet
NB
crowin crowin 6 minutes ago
Im out, thanks all for the profit!
DKSC
eastunder eastunder 6 minutes ago
Reminder; Earnings after the bell today 4/29/24

Transocean Ltd. Announces First Quarter 2024 Earnings Release Date
April 10, 2024 16:23 ET
| Source: Transocean Ltd.

STEINHAUSEN, Switzerland, April 10, 2024 (GLOBE NEWSWIRE) -- Transocean Ltd. (NYSE: RIG) an
RIG
THall THall 7 minutes ago
Will DBMM file bankruptcy this year? They have been hemorrhaging money for years. The bleeding has to stop at some point or the LTI will be broke as well. I cant imagine how much of a brain dead idiot those LTI's must be to give Linda "DBMM" money to keep the lights on. They will never recoup their
DBMM
resx18 resx18 7 minutes ago
Tick Tock #MoFo $CBDW
CBDW
poster44ny poster44ny 7 minutes ago
SHORTS HAVE IT ASS-BACKWARDS (AGAIN). NOBODY IS INVESTED IN HHSE BECAUSE IT'S A $BILLION COMPANY. EVERYONE IS INVESTED IN HHSE BECAUSE IT'S ON-TRACK TO BECOME A $BILLION COMPANY.

ONE OF THE MORON-SHORT TACTICS IS TO REPEAT FALSEHOODS WHILE "HOPING & PRAYING" THAT THE UNINFORMED NE
BILLION HHSE
Vexari Vexari 7 minutes ago
Nicotine is not an addictive tobacco element

Harvard proved that in 2015

static-3.bitchute.com/live/cover_images/FeNnHoZW3pis/cyMOvZ9DXBJg_320x180.jpg www.bitchute.com/video/cyMOvZ9DXBJg/ ~~~ Pyrazines were added ~~~
(2:30:55) start @1:16:00 for nicotine
Inquirig Inquirig 8 minutes ago
Finally something smart from you!!!

"It’s UCLA’s trial"
NWBO

Your Recent History

LSE
EQLS
Equals
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved