ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,316.41
0.16%
US Tech 100
18,202.00
0.03%
Dow Jones
39,856.17
0.12%
Brent Oil
82.765
-0.92%
Bitcoin
69,898.85
-2.17%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Fusion Antibodies Plc (FAB) Quote

Fusion Antibodies Plc

Fusion Antibodies Plc (FAB)

First Trust Multi Cap Value AlphaDEX Fund
3.35
-0.10
(-2.90%)
Closed May 21 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
3.35
Bid
3.30
Ask
3.40
Volume
2,529,521
3.35 Day's Range 3.60
3.10 52 Week Range 9.875
Market Cap
1.992M
Previous Close
3.45
Open
3.45
Last Trade
30
@
3.39
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,056,231
Shares Outstanding
59,453,714
Dividend Yield
-
PE Ratio
-0.77
Earnings Per Share (EPS)
-0.04
Revenue
2.9M
Net Profit
-2.6M

About Fusion Antibodies Plc

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Website
www.fusionantibodies.com
Headquarters
Belfast, Gbr
Founded
1970
Fusion Antibodies Plc is listed in the Pharmaceutical Preparations sector of the London Stock Exchange with ticker FAB. The last closing price for Fusion Antibodies was 3.45p. Over the last year, Fusion Antibodies shares have traded in a share price range of 3.10p to 9.875p.

Fusion Antibodies currently has 59,453,714 shares outstanding. The market capitalization of Fusion Antibodies is £1.99 million. Fusion Antibodies has a price to earnings ratio (PE ratio) of -0.77.

FAB Latest News

More News

Fusion Antibodies PLC Investor presentation

Fusion Antibodies PLC 02 May 2024     Fusion Antibodies plc ("Fusion" or the "Company")   Investor presentation                                                                                  ...

May 02 2024
RNS Non-Regulatory

EARNINGS AND TRADING: Software Circle & Beximco report higher revenue

The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...

April 30 2024
Alliance News

Fusion Antibodies PLC Year-end trading statement

Fusion Antibodies PLC 30 April 2024   The information contained within this announcement is deemed by the Company to constitute inside information as stipulated under the Market Abuse...

April 30 2024
RNS Regulatory News

Fusion Antibodies PLC Change of auditor

Fusion Antibodies PLC 16 April 2024   16 April 2024   Fusion Antibodies plc ("Fusion" or the "Company")   Change of Auditor   Fusion Antibodies plc (AIM: FAB), specialists in pre-clinical...

April 16 2024
RNS Regulatory News

Fusion Antibodies inks commercial contract for OptiPhage library

Fusion Antibodies PLC on Monday said that it has signed a commercial contract to develop an OptiPhage library for a n ...

April 15 2024
Alliance News

Fusion Antibodies PLC Contract to develop a bespoke OptiPhage library

Fusion Antibodies PLC 15 April 2024   15 April 2024   Fusion Antibodies plc ("Fusion" or the "Company")   Contract to develop a bespoke OptiPhageTM library   Fusion Antibodies plc (AIM: FAB...

April 15 2024
RNS Regulatory News

Fusion Antibodies PLC Block admission six monthly return

Fusion Antibodies PLC 02 April 2024   2 April 2024   Fusion Antibodies plc ("Fusion" or the "Company")   Block admission six monthly return   Fusion Antibodies plc (AIM: FAB), specialists in...

April 02 2024
RNS Regulatory News

Fusion Antibodies PLC Total Voting Rights

Fusion Antibodies PLC 28 March 2024   28 March 2024   Fusion Antibodies plc ("Fusion" or the "Company")   Total Voting Rights   Fusion Antibodies plc (AIM: FAB), specialists in pre-clinical...

March 28 2024
RNS Regulatory News

Fusion Antibodies PLC Holding(s) in Company

Fusion Antibodies PLC 11 March 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BDQZGK16 Issuer Name FUSION ANTIBODIES PLC UK or Non-UK Issuer UK 2...

March 11 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-1.470588235293.43.63.355311553.45439811DE
4-0.45-11.84210526323.83.83.1256677793.39456091DE
12-0.75-18.29268292684.14.33.12510562313.85149914DE
26-0.05-1.470588235293.49.3753.113077804.86805813DE
52-4.025-54.57627118647.3759.8753.112835435.94692025DE
156-136.65-97.6071428571140142.53.14910508.06595924DE
260-54.15-94.173913043557.52503.132648714.51885938DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MGOLMGO Global Inc
$ 0.99
(330.62%)
295.23M
MGRXMangoceuticals Inc
$ 0.5699
(125.26%)
226.44M
BDRXBiodexa Pharmaceuticals PLC
$ 2.254
(77.48%)
118.91M
BRLSBorealis Foods Inc
$ 6.76
(69.00%)
3.8M
ATNF180 Life Sciences Corporation
$ 2.3401
(52.95%)
1.87M
CTNTCheetah Net Supply Chain Service Inc
$ 1.3789
(-90.66%)
49.29M
GWAVGreenwave Technology Solutions Inc
$ 0.0558
(-64.68%)
591.8M
LUXHLuxUrban Hotels Inc
$ 0.256
(-43.11%)
9.68M
CRKNCrown Electrokinetics Corporation
$ 0.1265
(-36.43%)
288.82M
GTBPGT Biopharma Inc
$ 5.3443
(-31.48%)
18.51M
GWAVGreenwave Technology Solutions Inc
$ 0.0558
(-64.68%)
591.8M
MGOLMGO Global Inc
$ 0.99
(330.62%)
295.23M
CRKNCrown Electrokinetics Corporation
$ 0.1265
(-36.43%)
288.82M
MGRXMangoceuticals Inc
$ 0.5699
(125.26%)
226.44M
FFIEFaraday Future Intelligent Electric Inc
$ 1.385
(-23.06%)
200.6M

Discussion

View Full Feed
Gnarlyman Gnarlyman 5 minutes ago
Why convert at any market price average at all when you’re going to get them at .0001. Per filing he already did 128M since January all for .0001, when it never hit that price. Billions to go….
RONN
Jimmy Joe Jimmy Joe 5 minutes ago
Good for that wing nut~! Now the worm in his head has a stake too.
GME
Acme Investments Acme Investments 5 minutes ago
😂😂😂😂😂
NSAV
ChuckBits ChuckBits 5 minutes ago
Last day of the "extension" was yesterday. He filed the Q3 report a full 5 days after the extension and nothing happened.

Maybe since there's already a "Yield" however, OTC will put GDVM on "double secret yield probation?"
GDVM
ron_66271 ron_66271 5 minutes ago
Yes, WMBfsb Had a TEIR 1 Rating of 155%.

The deposit base was around $50 Billion.
Therefore WMBfsb had ~$75 Billion in TEIR 1 assets. Largely in cash.



Ron
COOP
jxyzobrien jxyzobrien 5 minutes ago
es
its accepting prices in the bottom of the value area up to half back
failed before fork median line then buyers came in

https://investorshub.advfn.com/uimage/uploads/2024/5/21/eavmqspy21.png
CoinOp CoinOp 5 minutes ago
EBET's Trading Volume Exceeded Daily Average by +59.33%
EBET
gail gail 5 minutes ago
lol, true!
RONN
Myth Myth 6 minutes ago
good JJ Cale groove !
tedpeele tedpeele 6 minutes ago
yeah, looks like they've been working on it for some time and may be getting real close....with that low float it could really move..
georgie18 georgie18 6 minutes ago
SGN...30s clearing on 2 Million Plus Volume...unusually high volume for this ticker...🥳
mikes302 mikes302 6 minutes ago
Yeah this is great to see!

https://investorshub.advfn.com/uimage/uploads/2024/5/21/msfkyAPRU_Sales.jpg
APRU
Azart Azart 6 minutes ago
Another Fu got his or her money stuck and can't get it out. LMAO Ya Big O FU
RNVA
Carjockey2 Carjockey2 6 minutes ago
❤️ 💙 💜 💖
NSAV
georgie18 georgie18 6 minutes ago
SGN...30s clearing on 2 Million Plus Volume...unusually high volume for this ticker...🥳
SkyLimit2022 SkyLimit2022 6 minutes ago
LC,

This is not a political message board. The topic is NWBO, but you seem to spread verifiably false information on every topic that you raise here:

Fact ✅️:
To be be more accurate, I believe the bond was 175 million (not 450–it is false to asser
NWBO
$Green$ $Green$ 6 minutes ago
Wow that dip was short lived
MOS
pennyonfire pennyonfire 6 minutes ago
Agree. Just a matter of time and some slaps.
RONN
getmoreshares getmoreshares 7 minutes ago
!!!!!!!!! it was a real one! - not a trader!- he HUFFED at me a couple times and left!
CGAC
Lakota-45 Lakota-45 7 minutes ago
I'm not sure about (flourition) but , I am pretty sure
it will come to fruition a lot sooner than
some folks here think !!!

And yes, . . like you said . . . we will see what happens with this one !!!

~ GLT All the Longs & The New Investors, and
WDLF
gdog gdog 7 minutes ago
ronn was very good to me the first time this my second flip this wk

btw https://investorshub.advfn.com/Bottom-Swing-Plays-Chat-42983
Spuds McKenz66 Spuds McKenz66 7 minutes ago
Black swan is close, expect 13 bones per share DJT
DJT
IsBannonStealing IsBannonStealing 7 minutes ago
Noticed that they lent to Bantec back in 2022...probably want to convert their paper and try to get whatever they can out of Bantec before it goes belly-up
BANT
Zorax Zorax 7 minutes ago
You know, with all the mistakes AI constructed images makes, I'm starting to think MTG only exists as a AI toon.

All this time I've been saying MTG is a direct ancestor to cave woman, but now it's apparent she is related to Velociraptor dinosaurs.
CAN11 CAN11 7 minutes ago
BS tweets and massive dilution
PSRU

Your Recent History

LSE
FAB
Fusion Antibodies
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved