ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,187.70
0.13%
US Tech 100
17,617.63
0.04%
Dow Jones
38,884.26
0.08%
Brent Oil
82.715
-0.18%
Bitcoin
62,535.16
0.32%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Falcon Oil & Gas Ltd. (FOG) Quote

Falcon Oil & Gas Ltd.

Falcon Oil & Gas Ltd. (FOG)

FogChain Corp
6.60
-0.05
(-0.75%)
Closed May 07 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
6.60
Bid
6.50
Ask
6.70
Volume
21,186
6.60 Day's Range 6.65
6.05 52 Week Range 13.45
Market Cap
125.322M
Previous Close
6.65
Open
6.65
Last Trade
17985
@
6.588
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
564,230
Shares Outstanding
1,044,347,425
Dividend Yield
-
PE Ratio
-31.58
Earnings Per Share (EPS)
-0
Revenue
-
Net Profit
-3.99M

About Falcon Oil & Gas Ltd.

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.falconoilandgas.com
Headquarters
Dublin, Irl
Founded
1970
Falcon Oil & Gas Ltd. is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker FOG. The last closing price for Falcon Oil & Gas was 6.65p. Over the last year, Falcon Oil & Gas shares have traded in a share price range of 6.05p to 13.45p.

Falcon Oil & Gas currently has 1,044,347,425 shares outstanding. The market capitalization of Falcon Oil & Gas is £125.32 million. Falcon Oil & Gas has a price to earnings ratio (PE ratio) of -31.58.

FOG Latest News

More News

Falcon Oil & Gas Ltd - TSX Venture Exchange Conditional Approval & Additional Subscription

Falcon Oil & Gas Ltd - TSX Venture Exchange Conditional Approval & Additional Subscription Falcon Oil & Gas Ltd(“Falcon”, the “Company” or the “Group”) TSX Venture Exchange Conditional...

14 hours ago
UK Regulatory

IN BRIEF: Falcon Oil & Gas narrows losses in 2023

Ltd - Australia, Hungary and South Africa-focused oil and gas company - Reports a pretax loss of USD3.3 million for 20 ...

April 26 2024
Alliance News

Falcon Oil & Gas - Shenandoah South-1H well IP90 Day Flow Rates of 2.9 MMcf/d (normalised to 5.8 MMcf/d)

Falcon Oil & Gas - Shenandoah South-1H well IP90 Day Flow Rates of 2.9 MMcf/d (normalised to 5.8 MMcf/d) Falcon Oil & Gas Ltd.(“Falcon” or “Company”) Shenandoah South-1H well IP90 Day Flow...

April 26 2024
UK Regulatory

Falcon Oil & Gas Ltd - Full Year Results

Falcon Oil & Gas Ltd - Full Year Results FALCON OIL & GAS LTD. (“Falcon”) Full Year Results 26 April 2024 - Falcon Oil & Gas Ltd. (TSXV: FO, AIM: FOG) is pleased to announce its...

April 26 2024
UK Regulatory

Falcon Oil & Gas Ltd - Binding Term Sheet for Gas Sales Agreement to supply pilot gas to the Northern Territory Government

Falcon Oil & Gas Ltd - Binding Term Sheet for Gas Sales Agreement to supply pilot gas to the Northern Territory Government Falcon Oil & Gas Ltd.(“Falcon”) Binding Term Sheet for Gas Sales...

April 23 2024
UK Regulatory

Falcon Oil & Gas Ltd - Results of Fundraising

Falcon Oil & Gas Ltd - Results of Fundraising THIS ANNOUNCEMENT (INCLUDING THE APPENDIX) AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION...

April 22 2024
UK Regulatory

Falcon Oil & Gas Ltd - Proposed Fundraising and grant of ORRIs to raise gross proceeds of approximately $8.5 million (£6.8 million)

Falcon Oil & Gas Ltd - Proposed Fundraising and grant of ORRIs to raise gross proceeds of approximately $8.5 million (£6.8 million) THIS ANNOUNCEMENT (INCLUDING THE APPENDIX) AND THE...

April 18 2024
UK Regulatory

Falcon Oil & Gas Ltd. - Notice of AGM

Falcon Oil & Gas Ltd. - Notice of AGM Falcon Oil & Gas Ltd. (“Falcon”) Notice of Annual General and Special Shareholder meeting 12 April 2024 - Falcon Oil & Gas Ltd. (TSXV: FO, AIM:...

April 12 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1006.66.656.62202706.62217208DE
4-0.9-127.57.86.23854096.76261276DE
12-4.05-38.028169014110.6513.456.25642308.94947754DE
26-0.05-0.7518796992486.6513.456.24851569.11026227DE
52-3.2-32.65306122459.813.456.053929448.53454387DE
156-0.175-2.583025830266.77514.954.918921909.17663029DE
260-10.6-61.627906976717.217.254.916829839.4331844DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GSUNGolden Sun Health Technology Group Ltd
$ 4.92
(69.66%)
44.36M
NUWENewellis Inc
$ 0.2627
(53.63%)
135M
NUZENuZee Inc
$ 2.03
(52.63%)
26.67M
MTCMMTec Inc
$ 3.36
(46.09%)
33.77M
RNAZTransCode Therapeutics Inc
$ 1.16
(42.38%)
4.89M
NUVOHoldco Nuvo Group DG Ltd
$ 2.8063
(-46.55%)
2.03M
STIMNeuronetics Inc
$ 2.61
(-30.40%)
995.38k
PLTNUPlutoniam Acquisition Corporation
$ 7.00
(-29.65%)
2.85k
SHOTWSafety Shot Inc
$ 0.30
(-28.57%)
5.03k
AGRIAgriFORCE Growing Systems Ltd
$ 0.1033
(-28.46%)
4.11M
PEGYPineapple Energy Inc
$ 0.0748
(40.60%)
315.17M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0437
(5.81%)
176.92M
NKLANikola Corporation
$ 0.6047
(-5.13%)
158.38M
NUWENewellis Inc
$ 0.2627
(53.63%)
135M
SQQQProShares UltraPro Short QQQ
$ 10.7156
(0.15%)
103.06M

Discussion

View Full Feed
BADALI BADALI 31 seconds ago
$IGPK : JFHE
OTCIQ Process :

EMPOWERING U.S. AND GLOBAL COMPANIES TO SHARE INFORMATION WITH INVESTORS
Welcome to OTCIQ, a market intelligence and investor relations portal that gives CEOs, CFOs, and IROs access to a suite of Corporate Services; services that are designed
IGPK
dranesthesia1 dranesthesia1 47 seconds ago
Good one Little baby
SPZI
Lime Time Lime Time 53 seconds ago
I like to trade stocks based on common sense and not emotions like you. DJT should give us 100% gains this year.

🖕
DJT
Lakota-45 Lakota-45 56 seconds ago
Actually I did just get some clarity on this from a Lawyer friend of mine, and yes
WDLF is the Plaintiff with a counter suit, and the other party . . .
did prevail, and got his Summary Judgement approved.

My friend also said this could drag on for another 6months to a
WDLF
jobynimble jobynimble 58 seconds ago
The other isn’t, nice try though…
bb221 bb221 1 minute ago
https://www.tooeleonline.com/articles/news/us-mag-breaks-ground-on-lithium-facility/

“ Cell salt is a by-product of the process of magnesium production. Over its 50 years of operation, US Magnesium has accumulated around 1.5 million tons of cell salt that looks like stacks of dirt on
IBATF
dranesthesia1 dranesthesia1 1 minute ago
Incorrect. Ihub can be compelled to provide identifying information when you have an attorney and can show cause. I know because I know people who have done it.

Next farce please
SPZI
fuagf fuagf 2 minutes ago
I was thinking Trump is most always rude, and Silvio was more polite in general.
We agree the basic difference is that Berlusconi was a far better businessman.
Johnnydplee Johnnydplee 2 minutes ago
They are most likely referring to the NT 10-K, if anything. It was on iHubs "News" tab, it showed up really late, and it looks like it was removed.
Though it's still on https://www.otcmarkets.com/stock/INQD/disclosure
INQD
arizona1 arizona1 2 minutes ago
I particularly find this member of the board interesting.

James Golden
https://resources.finalsite.net/images/f_auto,q_auto,t_image_size_2/v1695062483/oxbridge/b42bphrq0exetfke3yv9/JamesGolden.png

James Golden is a talk radio producer, call screener, and radio h
RMS555 RMS555 2 minutes ago
I dont recall seeing that name anywhere on Company Profile for SONG. This fiasco is run by Jake P Noch who has been sued by Spotify: Spotify says Jake Noch "[generated] hundreds of millions of fraudulent streams" and engaged in "title track parasitism" among other fraudulent practices on its platfor
SONG
Longstrongsilver Longstrongsilver 2 minutes ago
Fartmaster is an obnoxious blowhard with contradictory statements and far more wrong calls than good. The only thing we really need is Dave to continue to build this from the ground up. Daytraders move stocks (both directions). Good ceos increase value of a company
BLEG
bob4uall bob4uall 2 minutes ago
10,000 BZWR shares used to be relevant. Now they are not. Thanks for taking the time to respond. Without you, this board would barely exist. I especially enjoy how you put up tweets and other news so quickly!
BZWR
Real McCoy Real McCoy 2 minutes ago
Aren’t you doing it? Are you “stupid enough”?
janice shell janice shell 3 minutes ago
And i always thought all the brainwashing was going on in unis, by liberal professors.

LOLOL!!
Yooperman Yooperman 3 minutes ago
Thanks again.
TSOI
dranesthesia1 dranesthesia1 3 minutes ago
No shorting of penny stocks??? ROTFLMAO

That’s your reasoning?

Jesus what an unintelligent noob.

That doesn’t make one bit of sense.

All stocks get shorted including pennies. Quick google search numnuts
SPZI
King James 1 King James 1 4 minutes ago
The DOW the NASDAQ and S&P, etc, the "market", a non human entity, is high on the prospect of easing monetary policy. Being forward looking, the "market" is factoring in easing interest rates that benefit big stocks. Hence bigger stocks benefitting in the past few days.
FCEL at the moment i
FCEL
janice shell janice shell 4 minutes ago
One more time: This has NOTHING to do with the FDA. I suggest you READ the information at the SEC site. And at the PCAOB site.

And the name of the firm is BF Borgers.
CYDY
mascale mascale 4 minutes ago
IHUB Outcome: Volume/Volume Weighted PPS Up pre-announcement activity!
HIRU
ildonaldo ildonaldo 4 minutes ago
I am back and I was right… lol
MONI
VeronicaFox VeronicaFox 4 minutes ago
The “No proof” bullcrap originates from the provider of everything fraudulent tron /atmh.

PERIOD.

That is none other than DevilDog96 and no one else.

investorshub.advfn.com/uimage/uploads/2021/3/25/duclbCF2C9A51-68D6-4F64-9DB3-79174AC72B9C.png
ATMH

Your Recent History

LSE
FOG
Falcon Oil & Gas
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved