ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,127.79
1.26%
US Tech 100
17,446.00
2.17%
Dow Jones
38,675.68
1.18%
Brent Oil
82.765
0.00%
Bitcoin
63,075.21
0.30%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Gb Group Plc (GBG) Quote

Gb Group Plc

Gb Group Plc (GBG)

Gindalbie Metals Ltd
303.60
4.60
(1.54%)
Closed May 04 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
303.60
Bid
302.80
Ask
304.80
Volume
673,098
298.20 Day's Range 306.80
203.40 52 Week Range 330.40
Market Cap
765.31M
Previous Close
299.00
Open
299.60
Last Trade
73471
@
303.6
(UT)
Last Trade Time
Financial Volume
2,041,129p
VWAP
303.2439
Average Volume (3m)
1,057,487
Shares Outstanding
252,577,656
Dividend Yield
1.32%
PE Ratio
-6.39
Earnings Per Share (EPS)
-0.47
Revenue
278.81M
Net Profit
-119.79M

About Gb Group Plc

Sector
Computer Programming Service
Industry
Computer Programming Service
Website
www.gbgplc.com
Headquarters
Chester, Gbr
Founded
1989
Gb Group Plc is listed in the Computer Programming Service sector of the London Stock Exchange with ticker GBG. The last closing price for Gb was 299p. Over the last year, Gb shares have traded in a share price range of 203.40p to 330.40p.

Gb currently has 252,577,656 shares outstanding. The market capitalization of Gb is £765.31 million. Gb has a price to earnings ratio (PE ratio) of -6.39.

GBG Latest News

More News

GB Group PLC Total Voting Rights

GB Group PLC 30 April 2024   30 April 2024   GB GROUP PLC ("GBG" or the "Company")   Total Voting Rights and Share Capital     Further to the Disclosure Guidance and Transparency Rules of the...

April 30 2024
RNS Regulatory News

GB Group PLC Directorate Change

GB Group PLC 29 April 2024   ~Embargoed until 7.00 a.m. Monday 29 April 2024     Directorate Change   GB Group plc, (AIM: GBG) the experts in digital location, identity verification and...

April 29 2024
RNS Regulatory News

GB Group PLC Holding(s) in Company

GB Group PLC 26 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0006870611 Issuer Name GB GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

April 26 2024
RNS Regulatory News

GB Group's shares jump 13% as predicts better-than-expected profit

Shares in GB Group PLC soared on Tuesday after reporting full-year operating profit would beat market expectations. ...

April 23 2024
Alliance News

GB Group PLC FY24 trading update

GB Group PLC 23 April 2024   ~Embargoed until 7.00 a.m. Tuesday, 23 April 2024   GB GROUP PLC ("GBG", the "Group" or the "Company")   FY24 trading update   Strong finish to the year with...

April 23 2024
RNS Regulatory News

GB Group PLC Total Voting Rights

GB Group PLC 28 March 2024   28 March 2024   GB GROUP PLC ("GBG" or the "Company")   Total Voting Rights and Share Capital     Further to the Disclosure Guidance and Transparency Rules of the...

March 28 2024
RNS Regulatory News

GB Group PLC Total Voting Rights

GB Group PLC 29 February 2024   29 February 2024   GB GROUP PLC ("GBG" or the "Company")   Total Voting Rights and Share Capital     Further to the Disclosure Guidance and Transparency Rules...

February 29 2024
RNS Regulatory News

GB Group PLC Director/PDMR Shareholding

GB Group PLC 31 January 2024   Wednesday, 31 January 2024   GB GROUP PLC ("GBG", the "Group" or the "Company") Notification and public disclosure of transactions by persons discharging...

January 31 2024
RNS Regulatory News

GB Group PLC Total Voting Rights

GB Group PLC 31 January 2024   31 January 2024   GB GROUP PLC ("GBG" or the "Company")   Total Voting Rights and Share Capital     Further to the Disclosure Guidance and Transparency Rules of...

January 31 2024
RNS Regulatory News

IN BRIEF: GB Group "confident" in full-year outlook, confirms new CEO

ester, England-based software company specialising in fraud prevention and identity verification - Dev Dhiman formally ...

January 30 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
114.65.05190311419289306.8283.41146500289.69676363DE
443.616.7692307692260306.8244.4980092280.23687702DE
1218.66.52631578947285306.8244.41057487273.83203979DE
2653.821.5372297838249.8306.8227.2805483269.04428343DE
52-18.4-5.71428571429322330.4203.4941852259.455226DE
156-601.4-66.453038674905980203.4779506396.64316338DE
260-271.4-47.2575995203.4619332471.56847013DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 6.8001
(254.17%)
31.01M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M
SHOTWSafety Shot Inc
$ 0.45
(45.16%)
644
AIPArteris Inc
$ 8.185
(38.03%)
1.11M
RGFReal Good Food Company Inc
$ 0.85
(37.32%)
4.26M
MNDRMobile health Network Solutions
$ 3.33
(-84.91%)
18.76M
NUVOHoldco Nuvo Group DG Ltd
$ 2.00
(-57.54%)
1.04M
SPTSprout Social Inc
$ 28.82
(-40.15%)
13.47M
UNITUniti Group Inc
$ 4.441
(-26.35%)
21.07M
IPDNProfessional Diversity Network Inc
$ 1.29
(-24.12%)
662.59k
AAPLApple Inc
$ 183.38
(5.98%)
163.22M
SQQQProShares UltraPro Short QQQ
$ 11.08
(-5.94%)
154.59M
JAGXJaguar Health Inc
$ 0.3164
(7.91%)
142.47M
NKLANikola Corporation
$ 0.6526
(6.55%)
106.88M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M

Discussion

View Full Feed
mc73 mc73 4 minutes ago
Great post - thank you! Realistic timelines and price ranges.

Your post has me 🤩 @ the future.

RDGL killing cancer from the inside out
RDGL
hap0206 hap0206 5 minutes ago
Hear you go -- your link
===
denying their motion to substitute the United States in this action pursuant to the Westfall Act of 1988. In our prior opinion, we vacated the district court’s judgment that Trump did not act within the scope of his empl
Jake-P-Noch- Jake-P-Noch- 5 minutes ago
It's rather ironic that this happened today. I was just in the process of obtaining pricing for a PCAOB audit firm for some of my affiliated entities. After receiving exorbitant quotes (starting at 1M USD and up) from the Big 4 firms, I reached out to that specific firm, even though we never even as
JusDePomme JusDePomme 6 minutes ago
Where link I can go watch it? Thanks
TPTW
XMaster2023 XMaster2023 6 minutes ago
My average is about.30. Your the idiot working for a moron.
NWBO
MasterBlastr MasterBlastr 8 minutes ago
Scott goes in for Kim - the stars could be aligning for him, will see.
unvctrader9m unvctrader9m 9 minutes ago
U r here long enough to figure out what’s scam what’s not!

Show me one otc stock with billions of AS to be maxed gained market cap
U r a pure pumper if not an uneducated penny trader!
Btw I want to get paid for bashing since you know how it works!
PLPL
MasterBlastr MasterBlastr 10 minutes ago
Right - there's only one John Daly.
jerrybrockman jerrybrockman 10 minutes ago
It’s now at .0003, which is one click away from .0002 and two clicks from rock bottom
EARI
CoinOp CoinOp 11 minutes ago
$EBET https://www.barchart.com/stocks/quotes/EBET/opinion
EBET
Dreamstock Dreamstock 12 minutes ago
He sure is a paid basher and he can't prove this is a scam obviously. $$$$PLPL
PLPL
CoinOp CoinOp 12 minutes ago
$EBET https://www.barchart.com/stocks/quotes/EBET/opinion

💎🐳💎🐳💎🐳💎🐳💎🐳💎🐳💎🐳💎🐳💎🐳💎🐳💎🐳💎🐳💎
EBET
RKT989 RKT989 12 minutes ago
LOL..Just proves out what some have said about you

You don't read enough...and Talk too much
ERHE
hap0206 hap0206 13 minutes ago
I know you did -- good job -- why isn't that abortion pill readily available over the counter and marketed as a get regular pill and a women's health item
CoinOp CoinOp 13 minutes ago
$EBET https://www.barchart.com/stocks/quotes/EBET/opinion
EBET
djjazzyjeff djjazzyjeff 13 minutes ago
Good for you moron take a hike
CYDY
Jake-P-Noch- Jake-P-Noch- 13 minutes ago
Hello Janice,

I want to provide you with complete transparency regarding the recent developments. While I have no knowledge of "NoDummy" making any statements about SONG, I need to clarify the motivations behind our actions. Our objective is not financial gain; instead, we are seeking
newmedman newmedman 14 minutes ago
you're disgusting.. I'm not sure how you ever were married.. unless you took them by force.
unvctrader9m unvctrader9m 15 minutes ago
These phkrs should not be allowed to do R/S or increase A/S unles they have sustained revenue #amd profit
Plain scammers !
PLPL
unvctrader9m unvctrader9m 15 minutes ago
These phkrs should not be allowed to do R/S or increase A/S unles they have sustained revenue #amd profit
Plain scammers !
PLPL

Your Recent History

LSE
GBG
Gb
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved