ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,308.13
0.09%
US Tech 100
18,184.00
-0.07%
Dow Jones
39,806.77
-0.49%
Brent Oil
82.465
-1.27%
Bitcoin
70,955.06
-0.69%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Gem Diamonds Limited (GEMD) Quote

Gem Diamonds Limited

Gem Diamonds Limited (GEMD)

Goldman Sachs Access Emerging Markets USD Bond ETF
13.35
-0.05
( -0.37% )
Updated: 06:25:32
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
13.35
Bid
13.30
Ask
13.35
Volume
17,740
13.10 Day's Range 13.40
7.96 52 Week Range 24.70
Market Cap
18.082M
Previous Close
13.40
Open
13.40
Last Trade
666
@
13.35
(AT)
Last Trade Time
06:25:32
Financial Volume
2,363p
VWAP
13.318
Average Volume (3m)
175,701
Shares Outstanding
138,032,000
Dividend Yield
-
PE Ratio
-8.51
Earnings Per Share (EPS)
-0.02
Revenue
140.29M
Net Profit
-2.13M

About Gem Diamonds Limited

Sector
Misc Nonmtl Minrls, Ex Fuels
Industry
Misc Nonmtl Minrls, Ex Fuels
Website
www.gemdiamonds.com
Headquarters
British Virgin Islands, Vgb
Founded
1970
Gem Diamonds Limited is listed in the Misc Nonmtl Minrls, Ex Fuels sector of the London Stock Exchange with ticker GEMD. The last closing price for Gem Diamonds was 13.40p. Over the last year, Gem Diamonds shares have traded in a share price range of 7.96p to 24.70p.

Gem Diamonds currently has 138,032,000 shares outstanding. The market capitalization of Gem Diamonds is £18.08 million. Gem Diamonds has a price to earnings ratio (PE ratio) of -8.51.

GEMD Latest News

More News

EARNINGS AND TRADING: Software Circle & Beximco report higher revenue

The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...

April 30 2024
Alliance News

Gem Diamonds Limited Recovery of a 118.74 Carat Type II White Diamond

Gem Diamonds Limited 30 April 2024     30 April 2024   GEM DIAMONDS LIMITED   ("Gem Diamonds" or "the Company")   Recovery of a 118.74 Carat Type II White Diamond   Gem Diamonds Limited (LSE:...

April 30 2024
RNS Regulatory News

Gem Diamonds Limited 2023 Annual Report and Notice of 2024 AGM

Gem Diamonds Limited 26 April 2024   26 April 2024   GEM DIAMONDS LIMITED ("Gem Diamonds" or "the Company") 2023 Annual Report and Notice of 2024 Annual General Meeting   The Company announces...

April 26 2024
RNS Regulatory News

TRADING UPDATES: Norcros sells Johnson Tiles UK; Trifast trading well

The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

April 25 2024
Alliance News

Gem Diamonds Limited Q1 2024 Trading Update

Gem Diamonds Limited 25 April 2024   25 April 2024                                                                                                                                             ...

April 25 2024
RNS Regulatory News

IN BRIEF: Gem Diamonds discovers white diamond over 100 carats

- diamond miner which has operations in Lesotho and Botswana - Says that it recovered a 169.15 carat, type two white d ...

April 22 2024
Alliance News

Gem Diamonds Limited Block Listing Six Monthly Return

Gem Diamonds Limited 22 April 2024   22 April 2024   GEM DIAMONDS LIMITED ("Gem Diamonds" or "the Company")   BLOCK LISTING SIX MONTHLY RETURN   Pursuant to Listing Rule 3.5.6, Gem Diamonds...

April 22 2024
RNS Regulatory News

Gem Diamonds Limited Block Listing Six Monthly Reutrn

Gem Diamonds Limited 22 April 2024   22 April 2024   GEM DIAMONDS LIMITED ("Gem Diamonds" or "the Company")   BLOCK LISTING SIX MONTHLY RETURN   Pursuant to Listing Rule 3.5.6, Gem Diamonds...

April 22 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.554.29687512.813.812.5526572212.96961831DE
45.1362.40875912418.22147.9633653411.49021153DE
123.4334.57661290329.92147.9617570110.6799904DE
260.352.6923076923113147.9614041011.2123758DE
52-9.75-42.207792207823.124.77.9613071213.82986614DE
156-52.85-79.83383685866.278.47.9614827639.75073508DE
260-73.65-84.65517241388790.67.9617224643.96737225DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MGOLMGO Global Inc
$ 0.4969
(116.14%)
16.99M
AGRIAgriFORCE Growing Systems Ltd
$ 0.1991
(53.46%)
32.8M
EDBLEdible Garden AG Inc
$ 5.83
(53.42%)
1.38M
BDRXBiodexa Pharmaceuticals PLC
$ 1.91
(50.39%)
3.62M
MMATMeta Materials Inc
$ 3.39
(47.39%)
1.43M
GWAVGreenwave Technology Solutions Inc
$ 0.0626
(-60.38%)
38.45M
BYSIBeyondSpring Inc
$ 1.16
(-55.89%)
6
LUXHLuxUrban Hotels Inc
$ 0.33
(-26.67%)
168.69k
PEGYPineapple Energy Inc
$ 0.148
(-22.11%)
4.35M
CRKNCrown Electrokinetics Corporation
$ 0.1555
(-21.86%)
25.13M
GWAVGreenwave Technology Solutions Inc
$ 0.0626
(-60.38%)
38.45M
AGRIAgriFORCE Growing Systems Ltd
$ 0.1991
(53.46%)
32.8M
CRKNCrown Electrokinetics Corporation
$ 0.1555
(-21.86%)
25.13M
MGOLMGO Global Inc
$ 0.4969
(116.14%)
16.99M
FFIEFaraday Future Intelligent Electric Inc
$ 1.53
(-15.00%)
11.15M

Discussion

View Full Feed
sctts sctts 3 minutes ago
$$$$ Today is the Day $$$$

$$$$ $frx $$$$
FRX
TheRealMrPirate TheRealMrPirate 3 minutes ago
Ya, that script. 😂

https://investorshub.advfn.com/uimage/uploads/2022/1/10/knosyBioWin.JPG
sortagreen sortagreen 3 minutes ago
How did Hap not end up in prison?

Assuming he ever was an accountant, he is surely one the most personally corrupt individuals ever to call himself that.
Hummingbird2 Hummingbird2 4 minutes ago
https://x.com/HAMShortkiller/status/1792867397033959801

$GTII

https://investorshub.advfn.com/uimage/uploads/2024/5/19/cxlpwKickOut.jpeg💩Stock_Barber🤡
GTII
SmokeSignals SmokeSignals 4 minutes ago
here, put this noose around your neck! A-hole. lol
mugs57 mugs57 4 minutes ago
wow - not very often you see a company with revenues and cost of revenue is additive to revenue? someone paying CLNV to take their trash??? a little disappointed in revenues for the 1st qtr being so light. i thought Morocco was generating 100k/month?
CLNV
fuagf fuagf 5 minutes ago
Agree. eom
whocars whocars 5 minutes ago
Nothing is happening ! Yesterday volume was mostly sells . Same thing that is been going on for the last year or so . JM is dumping his shares at every level and controlling the price . Except big drop then repeat!
BFCH
TRAPPER JIM TRAPPER JIM 5 minutes ago
Super long day yesterday. Put in 13 hours including my half hour lunch break. Didn’t even work on the dock yesterday.
STRIKEEAGLE STRIKEEAGLE 8 minutes ago
Let's try this a different way... what is the specific trigger event (NOT TIMING) which will be the catalyst for paying equity?

I know... some just hate "specifics".



STRIKE
COOP
STRIKEEAGLE STRIKEEAGLE 8 minutes ago
Let's try this a different way... what is the specific trigger event (NOT TIMING) which will be the catalyst for paying equity?

I know... some just hate "specifics".



STRIKE
COOP
evanstony evanstony 9 minutes ago
The FDA sent a CRL and did not approve the application for Outlook... there was a huge R/S
CRL
al44 al44 9 minutes ago
Conservative group partners with gas stations to highlight 'Biden's war on American energy': Here's how

The national average gas price when President Biden took office was $2.38 per gallon. Today it is $3.59



By Chris Pandolfo


linkvest linkvest 12 minutes ago
As I had said last night... It is hard for Chinese to understand American ways... Hence...error in application

https://investorshub.advfn.com/uimage/uploads/2024/5/21/qmzfwGOEWhGPXsAEiAoD.jpg
IGPK
surfkast surfkast 12 minutes ago
Need to be smarter than an avocado to post facts.
FORW
maperatpogi maperatpogi 12 minutes ago
Oh great!!
IGPK
wagner wagner 12 minutes ago
But I agree nobody will wait for ever or just "another year"...
NB
Uncle Monkey Uncle Monkey 12 minutes ago
low .70s today??? the fins finally sinking in?
ECSL
Boat Shoes From Yahoo Boat Shoes From Yahoo 13 minutes ago
Anyone know what off-shore account the Secret Plan account is held?
(Asking for a friend)
FNMA
CincinnatiKid1 CincinnatiKid1 14 minutes ago
The buy low sell high concept eludes weirdo bashers. Anything under a cent is a steal here… VNUE will run, it’s just a matter of when and how long!
VNUE
ANTI-BAGHOLDER ANTI-BAGHOLDER 14 minutes ago
Ughh. Ok let me help. The tradable float is getting bigger. Someone is selling through a dilutive market maker.

Better? :)
BLLB
gladeshawk gladeshawk 14 minutes ago
Volume precedes price. ADV has increased. .032 target. Could see .04. TWT.
HNRC
oilin07 oilin07 15 minutes ago
Your point of dilution was invalid
BLLB
walterc walterc 15 minutes ago
I agree but making the project continuosly better will help to make the money flow.
NB

Your Recent History

LSE
GEMD
Gem Diamonds
NASDAQ
KFX
KOFAX LTD
USOTC
ACUR
Acura Pharmaceuticals (CE)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved