ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,195.08
0.28%
US Tech 100
17,661.20
0.29%
Dow Jones
38,913.20
0.16%
Brent Oil
83.055
-0.50%
Bitcoin
63,728.73
0.89%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. The Gym Group Plc (GYM) Quote

The Gym Group Plc

The Gym Group Plc (GYM)

Tut Fitness Group Inc
110.00
0.00
(0.00%)
Closed May 07 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
110.00
Bid
110.00
Ask
111.20
Volume
214,582
108.00 Day's Range 110.60
88.10 52 Week Range 124.80
Market Cap
197.313M
Previous Close
110.00
Open
110.40
Last Trade
16346
@
110
(UT)
Last Trade Time
Financial Volume
235,406p
VWAP
109.7043
Average Volume (3m)
320,951
Shares Outstanding
178,401,999
Dividend Yield
-
PE Ratio
-23.48
Earnings Per Share (EPS)
-0.05
Revenue
204M
Net Profit
-8.4M

About The Gym Group Plc

Sector
Physical Fitness Facilities
Industry
Physical Fitness Facilities
Website
www.tggplc.com
Headquarters
Croydon, Gbr
Founded
1970
The Gym Group Plc is listed in the Physical Fitness Facilities sector of the London Stock Exchange with ticker GYM. The last closing price for The Gym was 110p. Over the last year, The Gym shares have traded in a share price range of 88.10p to 124.80p.

The Gym currently has 178,401,999 shares outstanding. The market capitalization of The Gym is £197.31 million. The Gym has a price to earnings ratio (PE ratio) of -23.48.

GYM Latest News

More News

Gym Group PLC (The) Total Voting Rights

Gym Group PLC (The) 02 May 2024   LEI Number: 213800VCU9TBANZIN455 1 May 2024 The Gym Group plc   (the "Company")   Total Voting Rights As at 30 April 2024, the Company's issued share capital...

May 02 2024
RNS Regulatory News

TRADING UPDATES: Facilities by ADF profit hit by Hollywood strikes

The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Al ...

April 26 2024
Alliance News

Gym Group PLC (The) Savills appointed to advise on expansion plans

Gym Group PLC (The) 26 April 2024   The Gym Group plc   ("The Gym Group, "the Group")   The Gym Group appoints Savills to advise on expansion plans   26 April 2024: Leading low cost gym...

April 26 2024
RNS Non-Regulatory

Gym Group PLC (The) Notice of AGM

Gym Group PLC (The) 11 April 2024   11 April 2024   THE GYM GROUP PLC   Notice of Annual General Meeting 2024   The Gym Group plc (the "Company") announces that the following documents have...

April 11 2024
RNS Regulatory News

Gym Group PLC (The) Holding(s) in Company

Gym Group PLC (The) 08 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BZBX0P70 Issuer Name THE GYM GROUP PLC UK or Non-UK Issuer UK 2. Reason...

April 08 2024
RNS Regulatory News

Gym Group PLC (The) Holding(s) in Company

Gym Group PLC (The) 03 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BZBX0P70 Issuer Name THE GYM GROUP PLC UK or Non-UK Issuer UK 2. Reason...

April 03 2024
RNS Regulatory News

Gym Group PLC (The) Total Voting Rights

Gym Group PLC (The) 02 April 2024   LEI Number: 213800VCU9TBANZIN455 2 April 2024 The Gym Group plc   (the "Company")   Total Voting Rights As at 28 March 2024, the Company's issued share...

April 02 2024
RNS Regulatory News

Gym Group PLC (The) Annual Financial Report

Gym Group PLC (The) 15 March 2024   15 March 2024   The Gym Group Plc (the 'Company')   Publication of 2023 Annual Report and Accounts   Following the announcement on 13 March 2023 of its full...

March 15 2024
RNS Regulatory News

Gym Group shares rise as revenue grows and loss narrows

Gym Group PLC shares rose on Wednesday, after it reported an increase in 2023 revenue and a narrowed loss. Shares in ...

March 13 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.4-2.13523131673112.4112.6108103741110.04602338DE
4-3.8-3.33919156415113.8116.8107.2128622112.17383978DE
1232.80373831776107124.8106320951113.04990649DE
2687.8431372549102124.897.1331005107.80749939DE
5213.313.753877973196.7124.888.1290609106.70437737DE
156-141-56.175298804825131781.8362405154.10470316DE
260-116-51.327433628322632575419704173.39186477DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUZENuZee Inc
$ 2.3719
(78.34%)
16.26M
GSUNGolden Sun Health Technology Group Ltd
$ 4.7296
(63.09%)
34.7M
NUWENewellis Inc
$ 0.2605
(52.34%)
114.98M
VINOGaucho Group Holdings Inc
$ 7.03
(50.86%)
755.21k
SELFGlobal Self Storage Inc
$ 5.48
(31.41%)
1.34M
NUVOHoldco Nuvo Group DG Ltd
$ 3.1378
(-40.23%)
1.22M
RGFReal Good Food Company Inc
$ 0.5066
(-35.78%)
1.43M
STIMNeuronetics Inc
$ 2.545
(-32.13%)
546.01k
AGRIAgriFORCE Growing Systems Ltd
$ 0.1048
(-27.42%)
2.82M
GPGreenPower Motor Company Inc
$ 1.39
(-23.63%)
756.91k
PEGYPineapple Energy Inc
$ 0.0692
(30.08%)
155.54M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0435
(5.33%)
135.44M
NUWENewellis Inc
$ 0.2605
(52.34%)
114.98M
NKLANikola Corporation
$ 0.608
(-4.61%)
93.8M
CMNDClearmind Medicine Inc
$ 1.43
(22.22%)
46.38M

Discussion

View Full Feed
Swammmie1040 Swammmie1040 5 minutes ago
lol a day before my money clears it always happens to me lol still loaded up though run baby daddy needs new shoes
RONN
CantonG CantonG 5 minutes ago
I don't work for you. No.
MULN
parabolic2020 parabolic2020 5 minutes ago
There is only one new mm and all day has not been controlling the bid. So that scenario is based in fear and assumptions. No need to explain what's not happening
TXTM
stockyupydowny stockyupydowny 5 minutes ago
Shake out the weak hands ... better here than at .05
BLEG
janetcanada janetcanada 5 minutes ago
BLEG - I AM OVERWHELMED BY YOUR INTELLIGENCE!.....
BLEG
DewDiligence DewDiligence 5 minutes ago
This needed a study?

https://www.accesswire.com/858223/parents-watchful-eye-may-keep-young-teens-from-trying-alcohol-drugs-study

LOL
georgie18 georgie18 5 minutes ago
ROMA...73s clearing here...🥳...Needs to Break/Hold .77...then .88...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 380150

Friday, May 03, 2024 8:56:34 AM

Post#
380408
of 380490
ROMA..
newman2021 newman2021 5 minutes ago
Thank you brother!
NWBO
Chartmaster Chartmaster 6 minutes ago
I'll let you stay but only if you start making good calls here, so far all I've seen from you has been dead WRONG! Lol!
INKW
HGilS HGilS 6 minutes ago
500K shares mid day - definitely waking up...
ELTP
georgie18 georgie18 6 minutes ago
ROMA...73s clearing here...🥳...Needs to Break/Hold .77...then .88...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 380150

Friday, May 03, 2024 8:56:34 AM

Post#
380408
of 380490
ROMA..
BottomBounce BottomBounce 6 minutes ago
Gold Price Forecast – Expert Predicts $10,000 Gold and $300 Silver
https://fxempire.com/forecasts/article/gold-price-forecast-expert-predicts-10000-gold-and-300-silver-1382665 #Gold #Silver #silversqueeze $PSLV
PSLV
stockyupydowny stockyupydowny 6 minutes ago
This is great to see this - a 2 million share dump is a 2 million share buy for someone else ..... creates a new baseline nicely.
BLEG
Hymeeto Hymeeto 6 minutes ago
Manipulation - LOL Who has almost 2 million shares to sell between .014 and .018 GTSM as been the only MM truly manipulating the PPS for months.
TDRK
BottomBounce BottomBounce 6 minutes ago
'Residual seasonality' will drive bond yields lower later in the year
https://www.marketwatch.com/livecoverage/stock-market-today-dow-futures-flat-after-1000-point-rally-in-four-days/card/-residual-seasonality-will-drive-bond-yields-lower-later-in-the-year-gOjKipyCOYgAaGJEjAUw?mod=home-page
GDX
Lime Time Lime Time 7 minutes ago
Yeah they are most likely working on filings. It's usually a timely process. The SS is good, so I'll buy it when people start giving up and decide to dump for a loss
GEGI
colorfullife88200 colorfullife88200 7 minutes ago
We have two times there, next time should pass $4.50.
AGBA
BottomBounce BottomBounce 7 minutes ago
'Residual seasonality' will drive bond yields lower later in the year
https://www.marketwatch.com/livecoverage/stock-market-today-dow-futures-flat-after-1000-point-rally-in-four-days/card/-residual-seasonality-will-drive-bond-yields-lower-later-in-the-year-gOjKipyCOYgAaGJEjAUw?mod=home-page
GLD
retired early retired early 7 minutes ago
I listened to their stream. I'm still thinking we are on the right track to make us rich. :)
VFF
surfkast surfkast 7 minutes ago
Filing due next Wednesday. But I guarantee they will not file until the 20th.
SPZI
Mufaso Mufaso 7 minutes ago
The obesity market is something that has driven massive market cap gains in LLY and NVO over the last several years. Every large pharma wants a piece.

Lately, large pharma companies have released very limited info on NME’s for obesity (NVO with Amycretin and now Amgen with Maritide
LLY NVO
JusDePomme JusDePomme 7 minutes ago
Someone sold 2 mil .005....f...k them
BLEG
$Green$ $Green$ 7 minutes ago
BTC VIX something is brewing
VIX

Your Recent History

LSE
GYM
The Gym
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved