ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,127.79
1.26%
US Tech 100
17,446.00
2.17%
Dow Jones
38,675.68
1.18%
Brent Oil
82.765
0.00%
Bitcoin
63,102.42
-1.24%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Indivior Plc (INDV) Quote

Indivior Plc

Indivior Plc (INDV)

Indivior PLC
1,435.00
-5.00
(-0.35%)
Closed May 04 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
1,435.00
Bid
1,454.00
Ask
1,456.00
Volume
355,661
1,437.00 Day's Range 1,474.00
1,128.00 52 Week Range 1,927.00
Market Cap
1.967B
Previous Close
1,440.00
Open
1,440.00
Last Trade
256
@
1435
(O)
Last Trade Time
Financial Volume
5,151,512p
VWAP
1,448.4332
Average Volume (3m)
458,727
Shares Outstanding
135,272,708
Dividend Yield
-
PE Ratio
982.43
Earnings Per Share (EPS)
0.01
Revenue
1.09B
Net Profit
2M

About Indivior Plc

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Website
www.indivior.com
Headquarters
Berkshire, Gbr
Founded
1970
Indivior Plc is listed in the Pharmaceutical Preparations sector of the London Stock Exchange with ticker INDV. The last closing price for Indivior was 1,440p. Over the last year, Indivior shares have traded in a share price range of 1,128.00p to 1,927.00p.

Indivior currently has 135,272,708 shares outstanding. The market capitalization of Indivior is £1.97 billion. Indivior has a price to earnings ratio (PE ratio) of 982.43.

INDV Latest News

More News

Indivior PLC Publication of Notice of General Meeting

Indivior PLC 03 May 2024   May 3, 2024 Indivior PLC (the 'Company') Publication of Circular and Notice of General Meeting On April 25, 2024, the Board of Directors of the Company confirmed its...

May 03 2024
RNS Regulatory News

Indivior PLC Transaction in Own Shares

Indivior PLC 03 May 2024   INDIVIOR PLC TRANSACTIONS IN OWN SHARES May 3, 2024 INDIVIOR PLC ("Indivior") announces that on May 2, 2024, it purchased for cancellation the following number of...

May 03 2024
RNS Regulatory News

Indivior PLC Transaction in Own Shares

Indivior PLC 02 May 2024   INDIVIOR PLC TRANSACTIONS IN OWN SHARES May 2, 2024 INDIVIOR PLC ("Indivior") announces that on May 1, 2024, it purchased for cancellation the following number of...

May 02 2024
RNS Regulatory News

Indivior PLC Total Voting Rights

Indivior PLC 01 May 2024   INDIVIOR PLC (THE 'COMPANY') TOTAL VOTING RIGHTS AND CAPITAL In accordance with the FCA's Disclosure Guidance and Transparency Rule 5.6.1, the Company hereby...

May 01 2024
RNS Regulatory News

Indivior PLC Transaction in Own Shares

Indivior PLC 01 May 2024   INDIVIOR PLC TRANSACTIONS IN OWN SHARES May 1, 2024 INDIVIOR PLC ("Indivior") announces that on April 30, 2024, it purchased for cancellation the following number of...

May 01 2024
RNS Regulatory News

Indivior PLC Transaction in Own Shares

Indivior PLC 30 April 2024   INDIVIOR PLC TRANSACTIONS IN OWN SHARES April 30 , 2024 INDIVIOR PLC ("Indivior") announces that on April 29, 2024, it purchased for cancellation the following...

April 30 2024
RNS Regulatory News

Indivior PLC Transaction in Own Shares

Indivior PLC 29 April 2024   INDIVIOR PLC TRANSACTIONS IN OWN SHARES April 29 , 2024 INDIVIOR PLC ("Indivior") announces that on April 26, 2024, it purchased for cancellation the following...

April 29 2024
RNS Regulatory News

Indivior PLC Transaction in Own Shares

Indivior PLC 26 April 2024   INDIVIOR PLC TRANSACTIONS IN OWN SHARES April 26 , 2024 INDIVIOR PLC ("Indivior") announces that on April 25, 2024, it purchased for cancellation the following...

April 26 2024
RNS Regulatory News

Indivior shares down despite profit boost on planned shift to New York

Indivior PLC on Thursday saw its shares fall despite reporting a quarterly uptick in profit, as it announced plans to ...

April 25 2024
Alliance News

Indivior PLC 1st Quarter Results

Indivior PLC 25 April 2024   April 25, 2024           Delivered Double-Digit Net Revenue Growth in Q1 2024; FY 2024 Guidance Reconfirmed • Total net revenue (NR) of $284m (+12% versus Q1...

April 25 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1352.51400148613653988921435.91965553DE
4-249-14.78622327791684172113654300441488.22424053DE
12332.353780313841402177012924587271578.85145515DE
26-200-12.23241590211635177011284833861394.98876DE
52-97-6.33159268931532192711284258961538.87810093DE
15668691.5887850467749202071811460421324.52938867DE
2601228.8595.92628516206.22020164.51824682712.52049901DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 6.8001
(254.17%)
31.01M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M
SHOTWSafety Shot Inc
$ 0.45
(45.16%)
644
AIPArteris Inc
$ 8.185
(38.03%)
1.11M
RGFReal Good Food Company Inc
$ 0.85
(37.32%)
4.26M
MNDRMobile health Network Solutions
$ 3.33
(-84.91%)
18.76M
NUVOHoldco Nuvo Group DG Ltd
$ 2.00
(-57.54%)
1.04M
SPTSprout Social Inc
$ 28.82
(-40.15%)
13.47M
UNITUniti Group Inc
$ 4.441
(-26.35%)
21.07M
IPDNProfessional Diversity Network Inc
$ 1.29
(-24.12%)
662.59k
AAPLApple Inc
$ 183.38
(5.98%)
163.22M
SQQQProShares UltraPro Short QQQ
$ 11.08
(-5.94%)
154.59M
JAGXJaguar Health Inc
$ 0.3164
(7.91%)
142.47M
NKLANikola Corporation
$ 0.6526
(6.55%)
106.88M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M

Discussion

View Full Feed
MagicMoon MagicMoon 6 minutes ago
I believe we go on another run these next couple months as well . Goodluck to all of here now and early under one cent. I hope I can bank $50,000 bucks with 1.4mill shares. It would mean the world to me
NSAV
SOu812 SOu812 6 minutes ago
Hear, hear!

cc: DeerBalls
VPLM
dstock07734 dstock07734 6 minutes ago
If it were not a huge issue, you and your buddies would take a break over weekends.
NWBO
Edgenation Edgenation 6 minutes ago
After reading all the info in that link I now know more about Triller than ever! Thanks for that.
AGBA
janice shell janice shell 6 minutes ago
SMH... You can get pizza ANYWHERE!!
SMH
Denn55 Denn55 7 minutes ago
Can't decipher that.
HNRC
janice shell janice shell 7 minutes ago
Damn! They're not doing Kristi!!
newmedman newmedman 8 minutes ago
Yes I know. I was completely fascinated by all the street vendors and what they had to offer. We were working so we never went out for formal dinners and the one thing I was upset about is the night we decided to go to a real deli and walked across the city only to find out they were
PENNIEStoSTACKS PENNIEStoSTACKS 8 minutes ago
The last I checked I can post what I want to post, if you don't like what I post put me on ignore, it's that simple.
TMSH
crowin crowin 9 minutes ago
Give it up my friend!

The Holcomb Generator does not work and NEVER WILL!
ASRE
dstock07734 dstock07734 10 minutes ago
Do you what to know why?

It is probably the same reason that LP withdrew from the M2Gen board after being the board member for eight years before Merck started collaboration with the company.

M2Gen (now Aster insights) Announces That Merck & Co. Joins The Oncology Rese
NWBO
DiamondHealer95 DiamondHealer95 11 minutes ago
They have a metric ton. They're just confirming it.
KBLB
Slojab Slojab 12 minutes ago
Everyone understands that it takes time to grow a company, Captain Obvious.

They don't need you to post months old company news to educate them.
TMSH
Lime Time Lime Time 13 minutes ago
Dude, you are so slow. 100s of issuers have used that PCAOB auditor. One got it busted. Do some research. There is now a huge market for bidders. Another auditor will pick them up, except for WNFT. WNFT is going dark to Expert Market. Another Hilo failure here.
WNFT
Nighthawk_1 Nighthawk_1 14 minutes ago
Companies need to be able to stand on their own feet, without assistance like this PPP. PPP was another fraud in the making for many.
SIRC
nowwhat2 nowwhat2 17 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/5/4/fqludbtc_555_4_capt_8pm_update_baloney_zone.jpg
BTCUSD
Jimmy Joe Jimmy Joe 20 minutes ago
Since the US Banks run the World Bank this is a GLOBAL problem. Not just treason to the US but a
crime to the World at large.

Just the shorting of US treasuries can send the world economies into collapse. Who does this CRAP~? And how are they not held accountable for all of t
AMC
Xunefox Xunefox 20 minutes ago
Well when the news and media and government suppress the all the clinical evidence its kinda hard to get to the truth isnt it
DJT

Your Recent History

LSE
INDV
Indivior
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved