ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,888.61
0.75%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Jd Sports Fashion Plc (JD.) Quote

Jd Sports Fashion Plc

Jd Sports Fashion Plc (JD.)

LSE
120.15
3.85
(3.31%)
Closed April 28 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
120.15
Bid
119.55
Ask
119.65
Volume
20,473,228
116.60 Day's Range 120.35
103.00 52 Week Range 178.10
Market Cap
6.196B
Previous Close
116.30
Open
117.35
Last Trade
3135
@
117.192
(O)
Last Trade Time
Financial Volume
24,440,059p
VWAP
119.3757
Average Volume (3m)
17,764,471
Shares Outstanding
5,183,135,745
Dividend Yield
0.81%
PE Ratio
43.47
Earnings Per Share (EPS)
0.03
Revenue
10.13B
Net Profit
142.5M

About Jd Sports Fashion Plc

Sector
Sport Gds Stores, Bike Shops
Industry
Sport Gds Stores, Bike Shops
Website
www.jdplc.com
Headquarters
Lancashire, Gbr
Founded
1970
Jd Sports Fashion Plc is listed in the Sport Gds Stores, Bike Shops sector of the London Stock Exchange with ticker JD.. The last closing price for Jd Sports Fashion was 116.30p. Over the last year, Jd Sports Fashion shares have traded in a share price range of 103.00p to 178.10p.

Jd Sports Fashion currently has 5,183,135,745 shares outstanding. The market capitalization of Jd Sports Fashion is £6.20 billion. Jd Sports Fashion has a price to earnings ratio (PE ratio) of 43.47.

JD. Latest News

More News

IN THE KNOW: JD Sports' latest push stateside wins plaudits from City

Analysts praised JD Sports Fashion PLC on Tuesday after its latest foray in the US, with the purchase of US sports fa ...

April 23 2024
Alliance News

TOP NEWS: JD Sports agrees to buy US peer Hibbett for USD1 billion

JD Sports Fashion PLC on Tuesday said it has signed a binding agreement to buy US sports fashion retailer Hibbett Inc ...

April 23 2024
Alliance News

JD Sports Fashion PLC JD SPORTS PROPOSED ACQUISITION OF HIBBETT, INC.

JD Sports Fashion PLC 23 April 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN OR INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD...

April 23 2024
RNS Regulatory News

TOP NEWS: JD Sports shares climb as backs annual profit outlook

JD Sports Fashion PLC on Thursday said it outperformed the sportswear market in its financial year and it backed prof ...

March 28 2024
Alliance News

JD Sports Fashion PLC FY24 TRADING UPDATE

JD Sports Fashion PLC 28 March 2024   28 March 2024 JD SPORTS FASHION PLC   FY24 TRADING UPDATE   OUTPERFORMING A CHALLENGING MARKET   JD Sports Fashion Plc (the 'Group'), the leading retailer...

March 28 2024
RNS Regulatory News

EARNINGS PREVIEW: JD Sports reports after outlook cut disappointment

JD Sports Fashion PLC reports annual results on the back of a disappointing trading update which hit the stock, while ...

March 27 2024
Alliance News

JD Sports ad draws complaints over motorcyclists wearing trainers

JD Sports Fashion PLC has drawn complaints to the advertising watchdog for posting "irresponsible" adverts showing mo ...

March 19 2024
Alliance News

JD Sports Fashion PLC Corporate Broker Appointment

JD Sports Fashion PLC 14 February 2024       14 February 2024     JD SPORTS FASHION PLC     Corporate Broker Appointment     JD Sports Fashion Plc ('JD' or the 'Group') is pleased to announce...

February 14 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.651.39240506329118.5127.35115.314694012119.22171357DE
4-14.7-10.9010011123134.85138115.319381386124.14619697DE
124.253.66695427092115.913810317764471117.98937626DE
26-4.85-3.88125177.7510316303830126.12257314DE
52-47.9-28.5034216007168.05178.110315921729136.49592866DE
156-61.49000271-33.852676609181.64000271235.7000035188.6811994738140.91817944DE
260-0.9700018-0.800860126804121.1200018235.7000035154.940000828131891140.77921584DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
Jimmy Joe Jimmy Joe 2 minutes ago
Like the movie coming out "The Fall Guy", Martha was a Fall Girl, set up like a bowling pin to be "the example" to others
so everyone will play by the rules. Do they play by the rules~? Hell no they don't.

Martha was a campfire girl compared to the crapola some of our politic
AMC
BDEZ BDEZ 2 minutes ago
Yup..like the red cross helping terrorists in the middle east.
Slojab Slojab 4 minutes ago
When there IS a change like ....

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174309340

You should acknowledge it like you do when there isn't.

No change

Or just put the SS in the iBox and update it only when there is a c
TMSH
Kool Aid Man Kool Aid Man 5 minutes ago
I'm posting facts with links to back them up. Here's another https://www.sec.gov/files/litigation/litreleases/2022/order25601.pdf

Randall Goulding made filings for Spooze in December. What part of a court order does he not understand?
SPZI
MRJ25 MRJ25 10 minutes ago
You are working overtime.
You have nothing else to do?
FNMA
money-maker money-maker 10 minutes ago
What makes it so clear for you?
SPZI
redspeed redspeed 12 minutes ago
Big week coming

WRONG!

Try again 3 word PUMPER that gives stocks the PnD 'look' with worthless pump posts with zero DD.

That's what PUMPERS say that don't know how to read filings

Revenue dropped like a rock from $3,469,685 to $731,971
MDCE
borysek borysek 12 minutes ago
this stock is a scam ... stay away if you do not know how to play a tricky game ....
WEED
Slojab Slojab 12 minutes ago
It's not the "OTC" that's not recognizing the value of his coins. It's the market.

It won't recognize this latest ploy, either.
BMCS
chickentraderr chickentraderr 12 minutes ago
What is a good broker for OTC stocks? Im in the United States.
1hot toddy 1hot toddy 13 minutes ago
the news we r all waiting on is annual for 2023. 4th qrtr numbers r ours and will show how big company is and yield sign off and later name changed back to new company. we rock n roll hopefully this week.
IGPK
TexasMarvL TexasMarvL 13 minutes ago
Time for me to shut down for the night. Sunbiz.org is filled with information.
Then with a little help from LinkedIn.


All the dots seem to be connected to
Brett Parent.
Past and present.
Interesting.


Somehow things
AXIM
gitreal gitreal 16 minutes ago
Without a skeptic (me) to bring up the issue of tailings management - AABB "longs" would still be thinking that mining produces no waste product.

Now if they can just be shown that profit margins are not 90% in the mining industry. And you can't sell an invisible mine for $82 mill
AABB
ProphetSage81 ProphetSage81 16 minutes ago
Anybody bought from Terrence Warner before? His residency is England, but livesin Miami & New York as well.

Trying to complete some work with him, but I'm having trouble verifying his track record.
OILBRENT
Dodger1 Dodger1 18 minutes ago
Pines.Of.Rome.love.motions.crescendos,and.Levels.of.Despair.

Medium Rare to a few...but reality for the Majority..

Go $AABB

Decentralized Currency
AABB
1hot toddy 1hot toddy 18 minutes ago
sorry to hear that. not me ive bought igpk many times after i deposited even though they didnt take money out till couple days later
IGPK
tothe tothe 19 minutes ago
GDVM weekly chart~~~ Bullish two week pattern setup to finish annual report consolidation catalyst balancing out between profit taking and ritual accumulation. Year to date we are almost up 70%.... how is the rest of the OTC doing?
~~~ This was the 2nd consolidation week after the annual rep
GDVM
1hot toddy 1hot toddy 21 minutes ago
sorry to hear that. not me ive bought igpk many times after i deposited even though they didnt take money out till couple days later
IGPK
nyt nyt 21 minutes ago
July will most likely be a big ol nothin burger.
VPLM
Zilla Zilla 23 minutes ago
So what's happened since?!?
BHC is currently 8.71 but it did hit 11.46 just before winning in court over Norwich...
200DMA 8.30
50DMA 9.26
BLCO 14.79 but had gone up over 17.50 after ER...
So it was a good run but that doesn't mean it can't start another run...12.
BHC BLCO
Boris the Spider Boris the Spider 24 minutes ago
Since jpm et al made trillions, certainly 400B is a Libor bargain. The Fdic did them a favor by only suing for 400b. It shouldve been much more. Yet cheapskate Dimon will crowbar the judge into accepting much less, maybe 100b. Sickening how that crapweasel gets away with the fleecing of America.
COOP
Krombacher Krombacher 26 minutes ago
Meh.

Krombacher

P.S. see? I can actually waste one of my three daily posts with a simple "meh", that's how confident I am that the shorts lost this game.
ERHE
aperture007 aperture007 29 minutes ago
Thanks? CrashO always read your posts.
NWBO
redspeed redspeed 29 minutes ago
Looks like the walls closing in on the Todos stock analyst that works weekend.

Would like to be a fly on the wall, in the countersuit to the SEC #LMAO

Net time I talk to them, I'll let them know to be scared, as I point out all the financial advice posts to buy stocks
TOMDF

Your Recent History

LSE
JD.
Jd Sports Fashion
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved