ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,180.74
1.03%
US Tech 100
17,598.80
1.03%
Dow Jones
38,852.27
0.46%
Brent Oil
83.335
-0.17%
Bitcoin
63,419.14
0.40%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Jadestone Energy Plc (JSE) Quote

Jadestone Energy Plc

Jadestone Energy Plc (JSE)

Jadestone Energy Inc
28.50
0.50
(1.79%)
Closed May 07 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
28.50
Bid
28.00
Ask
29.00
Volume
1,780,153
28.00 Day's Range 28.50
21.50 52 Week Range 55.50
Market Cap
132.548M
Previous Close
28.00
Open
28.00
Last Trade
25000
@
28.5
(O)
Last Trade Time
Financial Volume
498,443p
VWAP
28.00
Average Volume (3m)
1,928,955
Shares Outstanding
465,081,237
Dividend Yield
-
PE Ratio
15.57
Earnings Per Share (EPS)
0.02
Revenue
448.41M
Net Profit
8.52M

About Jadestone Energy Plc

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.jadestone-energy.com
Headquarters
Vancouver, British Columbia, Can
Founded
1970
Jadestone Energy Plc is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker JSE. The last closing price for Jadestone Energy was 28p. Over the last year, Jadestone Energy shares have traded in a share price range of 21.50p to 55.50p.

Jadestone Energy currently has 465,081,237 shares outstanding. The market capitalization of Jadestone Energy is £132.55 million. Jadestone Energy has a price to earnings ratio (PE ratio) of 15.57.

JSE Latest News

More News

Jadestone Energy swings to loss as revenue hurt by lower oil prices

Jadestone Energy PLC on Monday said it swung to an annual loss as lower prices hurt revenue, and it also lowered its ...

April 29 2024
Alliance News

Jadestone Energy PLC Mailing of Annual Report

Jadestone Energy PLC 29 April 2024   Mailing of Annual Report   29 April 2024 - Singapore: Jadestone Energy plc ("Jadestone", or the "Company"), an independent upstream company focused on the...

April 29 2024
RNS Regulatory News

Jadestone Energy PLC 2023 Full Year Results

Jadestone Energy PLC 29 April 2024   2023 Full Year Results   29 April 2024-Singapore: Jadestone Energy plc (AIM:JSE) ("Jadestone" or the "Company"), an independent upstream company and its...

April 29 2024
RNS Regulatory News

TRADING UPDATES: Facilities by ADF profit hit by Hollywood strikes

The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Al ...

April 26 2024
Alliance News

Jadestone Energy PLC Successful RBL Redetermination

Jadestone Energy PLC 26 April 2024   Successful Completion of RBL Facility Redetermination   26 April 2024 - Singapore: Jadestone Energy plc ("Jadestone", or the "Company"), an independent...

April 26 2024
RNS Regulatory News

Jadestone Energy PLC Admission of Shares to Trading on AIM

Jadestone Energy PLC 17 April 2024   Admission of Shares to Trading on AIM   17 April 2024 - Singapore: Jadestone Energy plc ("Jadestone", or the "Company"), an independent upstream company...

April 17 2024
RNS Regulatory News

IN BRIEF: Jadestone resumes trading as Woodside cancels sale of assets

PLC - oil and gas company focused on the Asia-Pacific region - Shares readmitted to trading on the AIM market of the L ...

April 11 2024
Alliance News

AIM Restoration - Jadestone Energy plc

AIM 11 April 2024   NOTICE   11/04/2024 10:30am   RESTORATION OF TRADING ON AIM   JADESTONE ENERGY PLC                                                             Trading on AIM for the...

April 11 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.55.55555555556272925.5177734327.97522141DE
4311.764705882425.530.525.5172642927.94941144DE
124.518.752430.523192895527.07158506DE
26-1.75-5.7851239669430.253923120523030.08160835DE
52-23-44.660194174851.555.521.5175804633.52385065DE
156-39.5-58.088235294168110.2521.5118800260.33611783DE
260-22.25-43.84236453250.75110.2521.5115499361.81685749DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUVOHoldco Nuvo Group DG Ltd
$ 5.2108
(155.43%)
43.44M
XBPXBP Europe Holdings Inc
$ 3.4999
(65.09%)
55.73M
PLTNPlutoniam Acquisition Corporation
$ 9.40
(56.41%)
1.43M
PRFTPerficient Inc
$ 73.27
(52.30%)
11.68M
NRXPNRX Pharmaceuticals Inc
$ 3.05
(45.24%)
9.31M
LYRALyra Therapeutics Inc
$ 0.519
(-87.12%)
108.65M
GLYCGlycoMimetics Inc
$ 0.3165
(-82.70%)
41M
EYPTEyePoint Pharmaceuticals Inc
$ 11.15
(-43.52%)
9.65M
LGHLWLion Group Holding Ltd
$ 0.0047
(-32.86%)
100.74k
MMATMeta Materials Inc
$ 2.44
(-27.16%)
580.58k
LYRALyra Therapeutics Inc
$ 0.519
(-87.12%)
108.65M
SQQQProShares UltraPro Short QQQ
$ 10.70
(-3.43%)
94.71M
NKLANikola Corporation
$ 0.6497
(-1.19%)
89.11M
MARAMarathon Digital Holdings Inc
$ 20.695
(18.12%)
87.05M
TSLATesla Inc
$ 184.76
(1.97%)
84.41M

Discussion

View Full Feed
tick talk tick talk 5 minutes ago
Will it ever move again? Hopefully it will so we can dump this crapola. Gncp woooohoooo
GNCP
HippyTrades HippyTrades 5 minutes ago
But yet they gave scheduled days.
AXXA
Tom turtles Tom turtles 6 minutes ago
See where is goes pm today. Gap at .27 then boom
HippyTrades HippyTrades 6 minutes ago
Why did they state "audits in progress" 5
years ago then it amounted to nothing still to this day?
AXXA
newmedman newmedman 6 minutes ago
I kind of do already. We unload the trucks of supplies coming into the park and distribute them throughout. The tree branches and stuff are tied by us too. The carnivores are a different story, we just drop the chow and let the handlers feed them.

I have fun driving a for
HippyTrades HippyTrades 8 minutes ago
Why did they tweet specific days and fail to follow through then?
AXXA
Tom turtles Tom turtles 8 minutes ago
It will come back.

.
ZAAG
JMCK6193 JMCK6193 8 minutes ago
Keep pumping t ard lol
VXIT
JimBoStevens JimBoStevens 10 minutes ago
I dunno but me thinking something about to happen. Monthly shaped up, going into summer should start going up
COWI
fuagf fuagf 13 minutes ago
It's only on Disney+ here ..
https://www.disneyplus.com/en-au , so won't catch it for a long time.
trender18 trender18 13 minutes ago
The only positive thing that i currently see is that the price of the stock is at bargain basement levels. But then again it could stay at this level for many more years. My current strategy is to just hold.
BABL
ZenNavigator54 ZenNavigator54 14 minutes ago
the reality was most of the deaths were people who were NOT vaccinated. when is spread like wildfire. a large percentage of people have weak immune systems and if they had access to drugs like Lenzi they may have lived and not died. or any other anti-viral drug which is very expensive. if they had a
HGENQ
fiddledjinn fiddledjinn 16 minutes ago
He's listed here though -- https://www.otcmarkets.com/stock/IGPK/profile
IGPK
ZenNavigator54 ZenNavigator54 17 minutes ago
the mRNA vaccine was experimental drug that would no be approved by any gov't drug regulator under regular drug approval process, ie it was an emergency drug or compassionate use. the risk is death if this can cure you, you take it right....so that was what happened. the virus was causing over 2 mil
HGENQ
fuagf fuagf 17 minutes ago
If Adam had been created with a shitty head like mine and ended up at his age in the garden with few teeth then he wouldn't have bit the apple for the same reason i can't, or don't because it hurts too much. So one who gave Adam his good teeth should bear some of the blame too.

Any
King James 1 King James 1 19 minutes ago
Wow! A lot going on. The DOE Multi Year Plan is 170 pages. A little light reading😂 You do a boatload of dd. Keep up the good work!
FCEL
hap0206 hap0206 20 minutes ago
Right That is a very common phrase used to describe unwanted male aggression -- a very common tillitating phrase when you are writing to sell a magazine -- but describing a sexual assault, I do not think so
johnydollar johnydollar 20 minutes ago
And no News or fillings........


Anyone seen those lately.......

Conmem and women.......

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
janice shell janice shell 21 minutes ago
Then you have one good quality.
Militia Man Militia Man 22 minutes ago
Why not " Shoulda Coulda & Didn't" lol
PHIL

Your Recent History

LSE
JSE
Jadestone Energy
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved