ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,116.17
0.32%
US Tech 100
17,316.40
0.44%
Dow Jones
38,386.09
0.38%
Brent Oil
87.255
-0.48%
Bitcoin
62,922.27
-0.12%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Kavango Resources Plc (KAV) Quote

Kavango Resources Plc

Kavango Resources Plc (KAV)

LSE
1.225
0.00
(0.00%)
Closed April 29 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
1.225
Bid
1.15
Ask
1.30
Volume
2,284,589
1.225 Day's Range 1.225
0.525 52 Week Range 1.55
Market Cap
10.316M
Previous Close
1.225
Open
1.225
Last Trade
417027
@
1.225
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
2,327,188
Shares Outstanding
845,569,314
Dividend Yield
-
PE Ratio
-4.69
Earnings Per Share (EPS)
-0
Revenue
12k
Net Profit
-2.21M

About Kavango Resources Plc

Sector
Copper Ores
Industry
Copper Ores
Website
www.kavangoresources.com
Headquarters
London, Gbr
Founded
1970
Kavango Resources Plc is listed in the Copper Ores sector of the London Stock Exchange with ticker KAV. The last closing price for Kavango Resources was 1.23p. Over the last year, Kavango Resources shares have traded in a share price range of 0.525p to 1.55p.

Kavango Resources currently has 845,569,314 shares outstanding. The market capitalization of Kavango Resources is £10.32 million. Kavango Resources has a price to earnings ratio (PE ratio) of -4.69.

KAV Latest News

More News

TRADING UPDATES: Smarttech247 inks USD2.1 million contract

The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Al ...

6 hours ago
Alliance News

Kavango Resources PLC £3.08million Accelerated Bookbuild

Kavango Resources PLC 29 April 2024   29 April 2024 Kavango Resources PLC ("Kavango" or "the Company") £3.08million Accelerated Bookbuild Kavango Resources plc (LSE:KAV), the Southern...

15 hours ago
RNS Regulatory News

Kavango Resources PLC Block listing Review

Kavango Resources PLC 25 April 2024   PRESS RELEASE   25 April 2024 KAVANGO RESOURCES PLC ("Kavango" or "the Company")   Block Listing Six Monthly Return   Kavango Resources Plc announces the...

April 25 2024
RNS Regulatory News

EARNINGS AND TRADING: Graft Polymer extends loan; ASA profit down 30%

The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...

April 23 2024
Alliance News

Kavango Resources PLC ZIM – Hillside Option Exercise

Kavango Resources PLC 23 April 2024   23 April 2024 Kavango Resources ("Kavango" or "the Company") ZIM - Hillside Option Exercise Kavango Resources plc (LSE: KAV), the Southern Africa focussed...

April 23 2024
RNS Regulatory News

IN BRIEF: Kavango finds 9.95 gold grammes per tonne at Hillside

PLC - Botswana and Zimbabwe-focused exploration company - Says drilling at Hillside Prospect 2 finds up to 9.95 gold ...

April 23 2024
Alliance News

Kavango Resources PLC ZIM: 9.95g/t gold intercepted over 7.2m Prospect 2

Kavango Resources PLC 22 April 2024   PRESS RELEASE 23 April 2024 KAVANGO RESOURCES PLC ("Kavango" or "the Company") Hillside Prospect 2 Assay Results ZIM: 9.95g/t gold intercepted over 7.2m...

April 23 2024
RNS Regulatory News

IN BRIEF: Kavango finds potentially mineralised zones at Hillside

PLC - Botswana and Zimbabwe-focused exploration company - Finds up to five potentially mineralised shear zones identi ...

April 22 2024
Alliance News

Kavango Resources PLC ZIM: Hillside Exploration & Production Update

Kavango Resources PLC 22 April 2024       22 April 2024 KAVANGO RESOURCES PLC ("Kavango" or "the Company") ZIM: Hillside Exploration & Production Update Kavango Resources plc (LSE: KAV...

April 22 2024
RNS Regulatory News

Kavango Resources announces drill tender for drilling at Karakubis

Kavango Resources PLC on Friday said that it is tendering for the first phase of scope drilling on the Kalahari coppe ...

April 19 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.12511.36363636361.11.451.127314101.23133145DE
40.332.43243243240.9251.450.8527964751.05495648DE
120.57588.46153846150.651.450.6523271880.87286055DE
260.568.96551724140.7251.450.62522892320.81588427DE
520.219.5121951221.0251.550.52523490900.86570462DE
156-1.775-59.166666666736.40.52518586342.6377509DE
260-1.775-59.166666666736.40.52515589982.66564408DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MRINMarin Software Incorporated
$ 3.71
(42.15%)
1.15M
WGSGeneDx Holdings Corporation
$ 13.8656
(26.05%)
9.12k
LTRXLantronix Inc
$ 4.01
(15.90%)
80.88k
CRKNCrown Electrokinetics Corporation
$ 0.0576
(14.06%)
8.18M
MULNMullen Automotive Inc
$ 6.38
(11.54%)
2.19M
CACOCaravelle International Group
$ 0.75
(-24.18%)
245.67k
FFIVF5 Inc
$ 163.60
(-10.17%)
98.94k
QLIQilian International Holding Group Ltd
$ 0.741
(-10.16%)
120.14k
COOTAustralian Oilseeds Holdings Ltd
$ 1.31
(-9.03%)
10.22k
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.275
(-8.42%)
170.19k
CRKNCrown Electrokinetics Corporation
$ 0.0576
(14.06%)
8.18M
PARAParamount Global
$ 12.2815
(0.26%)
2.68M
MULNMullen Automotive Inc
$ 6.40
(11.89%)
2.19M
VXUSVanguard Total International Stock
$ 59.71
(0.00%)
2.18M
TSLATesla Inc
$ 193.85
(-0.10%)
1.82M

Discussion

View Full Feed
djohn djohn 2 minutes ago
Well that was a complete waist of time
CDMO
Slojab Slojab 2 minutes ago
Miller isn't building a city.

But like Nero, I bet he could destroy one in a day. To his credit, though, it took him longer to destroy USEI.
USEI
Moneytrain2020 Moneytrain2020 2 minutes ago
My guess is we will be fine.🤣🤣🤣
TXTM
Monksdream Monksdream 2 minutes ago
That is also part of the game
POET
burner67 burner67 2 minutes ago
Doubtful
BEGI
crazy horse 0 crazy horse 0 2 minutes ago
Exactly BLEG is a rare find $$$$

No one wants to sell and why should they? Let's get to 02 and let's enjoy the ride thanking dave for being a better man & ceo than most in the otc.

Please like this post so I can show him what his hard work means to all of us. A ceo ca
BLEG
MrSmith18 MrSmith18 2 minutes ago
Hello, 2026... This nonsense will not get settle for another year, at the very least. In the meantime enjoy the 'barcoding'.
WNFT
satter satter 2 minutes ago
Ya sure you believe in the made-up lies you and the rest of your TrumpTard buds.😂 Facts, and evidence don't exist just Maga lies. How wonderful. You all learned well from King of Lies, Your Orange Pinchicio Clown🤡
DJT
LocWolf LocWolf 2 minutes ago
Again......I just checked PACER referencing HDC/Vennwest, as I stated prior last document (that can be seen) was #95 filed on 2/13/24 and nothing further yet something was entered/filed on 3/21/24 but not accessible. I have absolutely no clear thoughts either way about that
HDVY
hotdawg hotdawg 2 minutes ago
I think it will help
TSLY
tedpeele tedpeele 2 minutes ago
"TFLN isn't ready and Perkamine is better" is the latest narrative. The announcement of a TIer1 partner is a carrot they have dangled for 2 years now.

Then why does the industry favor TFLN? A former employee wrote of Hyperlight: They went many steps further and released very promisi
ASM
KCCO7913 KCCO7913 2 minutes ago
Excuse me what?

Cash on hand through the end of summer 2025 and another $60ish million available on its equity lines. The company is fully funded through 2027. By then, LWLG will easily be cash flow positive.

Sure that $60 million requires the dribble dilution. There’s
LWLG
The DMan The DMan 3 minutes ago
Up 20% today Nice Volume.... Any Thoughts ?
EXMGF
harry crumb harry crumb 3 minutes ago
Buy em up an sit on them!
MULN
HyperionOptics HyperionOptics 3 minutes ago
Pitiful pandering PTELean! Parading paltry payments paving the path to perilous pits of paddywhack!! No passing parity from padded pockets of pompous pumping!!! Hyperion posits pervasive past pathetic Ponzi-crypto performance pushes to present periods!!!! Ponder, PTELean!!!!! Price plummeting upon e
PTEL
20stockman20 20stockman20 4 minutes ago
Until it isn't
POET
gfp927z gfp927z 4 minutes ago
Bigworld, We know that a key objective is to keep the public perpetually divided and squabbling among ourselves (Red / Blue), and they've done a great job on that front. Another social control method is to maintain an ongoing atmosphere of fear and confusion. These protests and riots have been a
crescentmotor crescentmotor 4 minutes ago
Do not under estimate the severity of the COVID virus variations.

The more recent variations of COVID are not serious at all for healthy folks with a strong uncompromised immune system--more like a bad cold according to numerous family members and friends who have gotten COVID. Most
AVXL
harry crumb harry crumb 4 minutes ago
All i kno is we made a killing on the 2.75-3.00 lots, wow! $$$$$$$
MULN
arizona1 arizona1 4 minutes ago
And even at that, it's smarter than hap. 🤣
mc73 mc73 5 minutes ago
He dreams big. I'd love $10 too. $100 even more but seems unrealistic. Maybe we can have a Gamestop run...
RDGL
Huggy Bear Huggy Bear 5 minutes ago
Y'all having fun with your SCAM?
KRTL
tdbowieknife tdbowieknife 5 minutes ago
They ever find Donald Gillespie??

..

,
crazy horse 0 crazy horse 0 6 minutes ago
Volume: 627,207,821 and only up 0001 ????

Date Close/Last Volume Open High Low
04/26/2024 $0.0004 928,821,700 $0.0002 $0.0005 $0.0002
04/25/2024 $0.0002 11,171,000 $0.0002 $0.0002 $0.0001
04/24/2024 $0.0002 16,784,990 $0.0002 $0.0002 $0.0001
04/23/2024 $0.0
CBIA

Your Recent History

LSE
KAV
Kavango Resources
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved