We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Logistics Development Group PLC 03 May 2024 3rd May 2024 Logistics Development Group plc ("LDG" or the "Company") Transaction in Own Shares LDG today announces that it has made...
Logistics Development Group PLC 02 May 2024 2nd May 2024 Logistics Development Group plc ("LDG" or the "Company") Transaction in Own Shares LDG today announces that it has made...
Logistics Development Group PLC 30 April 2024 30th April 2024 Logistics Development Group plc ("LDG" or the "Company") Transaction in Own Shares LDG today announces that it has made...
Logistics Development Group PLC 29 April 2024 29th April 2024 Logistics Development Group plc ("LDG" or the "Company") Transaction in Own Shares LDG today announces that it has made...
The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Al ...
Logistics Development Group PLC 26 April 2024 26 April 2024 Logistics Development Group plc ("LDG" or the "Company") Share Buyback Update LDG announces that, further to the...
Logistics Development Group PLC 26 April 2024 26th April 2024 Logistics Development Group plc ("LDG" or the "Company") Transaction in Own Shares LDG today announces that it has made...
Logistics Development Group PLC 25 April 2024 25th April 2024 Logistics Development Group plc ("LDG" or the "Company") Transaction in Own Shares LDG today announces that it has made...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.125 | -1.06837606838 | 11.7 | 11.7 | 11.575 | 6336616 | 11.7 | DE |
4 | 0.775 | 7.17592592593 | 10.8 | 11.7 | 10.8 | 1563159 | 11.63587308 | DE |
12 | -0.325 | -2.73109243697 | 11.9 | 13.25 | 10.8 | 746422 | 11.78435215 | DE |
26 | 0.1 | 0.871459694989 | 11.475 | 14 | 10.8 | 626591 | 12.03263556 | DE |
52 | -3.275 | -22.0538720539 | 14.85 | 15.45 | 10.8 | 860134 | 13.31316504 | DE |
156 | -0.525 | -4.33884297521 | 12.1 | 16.35 | 9.4 | 1712183 | 13.88282514 | DE |
260 | -86.925 | -88.2487309645 | 98.5 | 101 | 4.55 | 3267154 | 14.81763112 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions