ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,127.79
1.26%
US Tech 100
17,419.20
0.00%
Dow Jones
38,675.68
1.18%
Brent Oil
83.445
0.38%
Bitcoin
64,300.63
0.47%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Lloyds Banking Group Plc (LLOY) Quote

Lloyds Banking Group Plc

Lloyds Banking Group Plc (LLOY)

LSE
52.18
0.12
(0.23%)
Closed May 06 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
52.18
Bid
52.24
Ask
52.28
Volume
86,283,449
52.20 Day's Range 52.90
39.55 52 Week Range 54.06
Market Cap
33.221B
Previous Close
52.06
Open
52.38
Last Trade
257
@
52.26
(O)
Last Trade Time
Financial Volume
45,207,954p
VWAP
52.3947
Average Volume (3m)
178,412,211
Shares Outstanding
63,569,225,662
Dividend Yield
5.29%
PE Ratio
6.08
Earnings Per Share (EPS)
0.09
Revenue
23.74B
Net Profit
5.46B

About Lloyds Banking Group Plc

Sector
Commercial Banks, Nec
Industry
Commercial Banks, Nec
Website
www.lloydsbankinggroup.com
Headquarters
Edinburgh, Gbr
Founded
1970
Lloyds Banking Group Plc is listed in the Commercial Banks sector of the London Stock Exchange with ticker LLOY. The last closing price for Lloyds Banking was 52.06p. Over the last year, Lloyds Banking shares have traded in a share price range of 39.55p to 54.06p.

Lloyds Banking currently has 63,569,225,662 shares outstanding. The market capitalization of Lloyds Banking is £33.22 billion. Lloyds Banking has a price to earnings ratio (PE ratio) of 6.08.

LLOY Latest News

More News

Lloyds Banking Group PLC Transaction in Own Shares

Lloyds Banking Group PLC 03 May 2024           03 May 2024   TRANSACTIONS IN OWN SECURITIES     Lloyds Banking Group plc (the "Company") announces today that it has purchased the following...

May 03 2024
RNS Regulatory News

Lloyds Banking Group PLC Transaction in Own Shares

Lloyds Banking Group PLC 02 May 2024           02 May 2024   TRANSACTIONS IN OWN SECURITIES     Lloyds Banking Group plc (the "Company") announces today that it has purchased the following...

May 02 2024
RNS Regulatory News

Lloyds Banking Group PLC Transaction in Own Shares

Lloyds Banking Group PLC 01 May 2024           01 May 2024   TRANSACTIONS IN OWN SECURITIES     Lloyds Banking Group plc (the "Company") announces today that it has purchased the following...

May 01 2024
RNS Regulatory News

Lloyds Banking Group PLC Transaction in Own Shares

Lloyds Banking Group PLC 30 April 2024           30 April 2024   TRANSACTIONS IN OWN SECURITIES     Lloyds Banking Group plc (the "Company") announces today that it has purchased the...

April 30 2024
RNS Regulatory News

Lloyds Banking Group PLC Total Voting Rights

Lloyds Banking Group PLC 30 April 2024     30 April 2024 LLOYDS BANKING GROUP PLC NOTIFICATION OF VOTING RIGHTS AND CAPITAL   As at 30 April 2024, the total number of shares issued by Lloyds...

April 30 2024
RNS Regulatory News

Lloyds Banking Group PLC Transaction in Own Shares

Lloyds Banking Group PLC 29 April 2024           29 April 2024   TRANSACTIONS IN OWN SECURITIES     Lloyds Banking Group plc (the "Company") announces today that it has purchased the...

April 29 2024
RNS Regulatory News

Lloyds Banking Group PLC Director/PDMR Shareholding

Lloyds Banking Group PLC 29 April 2024   29 April 2024   LLOYDS BANKING GROUP PLC ('GROUP') - NOTIFICATION OF TRANSACTIONS BY PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES ('PDMRs') IN...

April 29 2024
RNS Regulatory News

Lloyds Banking Group PLC Notice of Redemption

Lloyds Banking Group PLC 29 April 2024     Lloyds Banking Group plc   Redemption of the Outstanding $1,675,000,000 7.5 per cent. Fixed Rate Reset Additional Tier 1 Perpetual Subordinated...

April 29 2024
RNS Regulatory News

Lloyds Banking Group PLC Transaction in Own Shares

Lloyds Banking Group PLC 26 April 2024           26 April 2024   TRANSACTIONS IN OWN SECURITIES     Lloyds Banking Group plc (the "Company") announces today that it has purchased the...

April 26 2024
RNS Regulatory News

Lloyds Banking Group PLC Transaction in Own Shares

Lloyds Banking Group PLC 25 April 2024           25 April 2024   TRANSACTIONS IN OWN SECURITIES     Lloyds Banking Group plc (the "Company") announces today that it has purchased the...

April 25 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.062.0735524256751.1252.951.0813198725152.05794249DE
4-1.22-2.2846441947653.454.0649.4214714965151.62015938DE
1210.77526.023427122341.40554.064117841221148.71996255DE
2610.1824.23809523814254.064115709681046.43944268DE
524.589.621848739547.654.0639.5516814265645.06440182DE
1566.07513.17644507146.10555.9638.09518385427646.21528676DE
260-10.93-17.318966883263.1169.9923.59520037882344.35895063DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 6.8001
(254.17%)
31.01M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M
SHOTWSafety Shot Inc
$ 0.45
(45.16%)
644
AIPArteris Inc
$ 8.185
(38.03%)
1.11M
RGFReal Good Food Company Inc
$ 0.85
(37.32%)
4.26M
MNDRMobile health Network Solutions
$ 3.33
(-84.91%)
18.76M
NUVOHoldco Nuvo Group DG Ltd
$ 2.00
(-57.54%)
1.04M
SPTSprout Social Inc
$ 28.82
(-40.15%)
13.47M
UNITUniti Group Inc
$ 4.441
(-26.35%)
21.07M
IPDNProfessional Diversity Network Inc
$ 1.29
(-24.12%)
662.59k
AAPLApple Inc
$ 183.38
(5.98%)
163.22M
SQQQProShares UltraPro Short QQQ
$ 11.08
(-5.94%)
154.59M
JAGXJaguar Health Inc
$ 0.3164
(7.91%)
142.47M
NKLANikola Corporation
$ 0.6526
(6.55%)
106.88M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M

Discussion

View Full Feed
Jobrano Jobrano 4 minutes ago
Chart? :)
GALAUSD
Jobrano Jobrano 6 minutes ago
https://www.hederatxns.com/
HBARUSD
janice shell janice shell 8 minutes ago
It's impossible to keep track of the Orange Defendant's many indictments, trials & venues.

You're absolutely right. And if you want to look into the Trump Media mess, that adds a whole new UNIVERSE of crimes. Actual crimes. And lawsuits on top of prosecutions. Literally everyone invol
carlson carlson 12 minutes ago
Wrong board!!!
CGAC
janice shell janice shell 15 minutes ago
I find that the funniest thing about "The Food That Built America" and their similar series is that they're so cheaply produced that when they do, say, a show covering 70 years of Henry Ford's life, they don't even try to make the actor look older as time passes. They don't even take a stab at it wi
BADALI BADALI 18 minutes ago
https://x.com/austria_9999/status/1787372942352851232?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
IGPK
uber darthium uber darthium 23 minutes ago
Anyone thinking about investing in DBMM should take a moment and read what the SEC thinks about Ms. Linda Perry

https://www.sec.gov/files/litigation/apdocuments/3-17990-event-43.pdf
DBMM
KOmani KOmani 25 minutes ago
Surprise us AGBA, Richard Tsai, Hercules.

Please tell us you found someone willing to participate in financing at $10.75

I want to believe.

I have seen the volume spikes, I want to believe someone has bought shares in the public market and will participat
AGBA
janice shell janice shell 27 minutes ago
Amendment 8 -- forbids the use of excessive bails or fines in criminal trials, as well as punishments considered to be “cruel and unusual.”

Your hero considered having to sit in a courtroom for eight hours, with breaks, to be cruel and unusual punishment. Seems they've doped him up to
B_B! B_B! 28 minutes ago
I expect Fertiglobe and Fortescue FID before July 2024.

At the moment Plug Power is the only company with a proven PEM electrolyzer and an electrolyzer gagafactory with more than 1 GW capacity.
For Fertiglobe and Forstescue there is no other alternative if they want to produce
PLUG
littlejohn littlejohn 29 minutes ago
Iran should part Red Sea after Israel oil

bets on the cheap were reloaded...

Iran should call off the Houthi

obstructions and let international

shipping thru Red Sea go peacefully...

And that would halt the war if Israel
janice shell janice shell 29 minutes ago
lol, I was suggesting you go to Central PARK. Green. Very, very big. Full of interesting stuff. People, animals, a pretty big pond. You can ride horses if you want. Concerts in warm weather.

That stuff.
KOmani KOmani 30 minutes ago
The company itself is now reposting week old articles as though it is new.

I guess the dream of Richard Tsai investing at $10.75 is just that.

A dream.

I appreciate Hercules in being truthful when he said he wouldn't participate in financing at $10.75
AGBA
newmedman newmedman 31 minutes ago
last one.... 😁♥️ you are all beautiful as you feel.

[yt]vIBhzZxy3bs[/yt]
LetGoodTimesRoll LetGoodTimesRoll 31 minutes ago
WELCOME BACK Tennis!!!

We've stayed the course and continued to ACCUMULATE these $RNVA GOLDEN TICKETS!!

Looking forward to the days to come.

All the best to ya!!!
RNVA
ducci1 ducci1 35 minutes ago
Nice ES & SPX 60 min channels--ES Upper Channel T/L 5168-----SPX 5160 ! ---At the top rollover?
SPY
leverage102 leverage102 39 minutes ago
NSAV, ARRIVED ON MAIN STAGE; CRYPTOCURRENCY TRILLIONS WILL POUR INTO INDUSTRY $$$$$. NSAV Are signing a 1000 New Clients a Week!

First quarter earning are expected to SURPASS LAST FULL YEARS ANNUALS of 24.5 Million $$$$$

NSAV, ON FAST TRACK TO PENNYLAND; IF .ANY .006'S
NSAV
B_B! B_B! 39 minutes ago
The Race for Green Hydrogen Dominance is Heating Up
By Felicity Bradstock - May 05, 2024

- China dominates the green hydrogen sector with over 1000 kilotonnes of electrolysis-based hydrogen capacity in development.
- Saudi Arabia is constructing the world's largest green
PLUG
europa7 europa7 42 minutes ago
SEALCOIN...SEALSQ...WISeKey...Hedera
https://sealcoin.ai
https://sealcoin.ai/white-paper/

TRANSFORMING IOT WITH SEALCOIN:
"SEALCOIN is engineered for IoT structures, allowing devices from various companies to autonomously interact and access a
IOT
leverage102 leverage102 44 minutes ago
NSAV, ARRIVED ON MAIN STAGE; CRYPTOCURRENCY TRILLIONS WILL POUR INTO INDUSTRY $$$$$. NSAV Are signing a 1000 New Clients a Week!

First quarter earning are expected to SURPASS LAST FULL YEARS ANNUALS of 24.5 Million $$$$$

NSAV, ON FAST TRACK TO PENNYLAND; IF .ANY .006'S
NSAV
H2004 H2004 46 minutes ago
$SBFM Maybe not. "The disclosures in a 10-Q are similar to those in a Form 10-K, except with less detail and the financial statements are unaudited."

https://www.law.cornell.edu/wex/form_10-q
SBFM
newmedman newmedman 50 minutes ago
we should always connect to our roots though. Sometimes it's soothing but other times it can be tough when described in prose...

[yt]SyQ-TgA6bQk[/yt]
DrJan DrJan 50 minutes ago
For eligibility assessment the sponsor doesn't see all data, just a summary and quickly assesses if all data needed is potentially available and has a quick look at the results. He provides an advice, the CHMP votes about it and if yes, the company can submit. It's no guaratee the drug will be appro
AVXL
JamesLH JamesLH 52 minutes ago
The updated public landing page of Fox-ess makes no mention of SNPW, it lists Fox-ess's own US Sales Office as official contact.
www.fox-ess.com (proof is right here)

So you admit you simply re-promote SNPW and Nick Campanella's promos right? You take no responsibility for re-
SNPW

Your Recent History

LSE
LLOY
Lloyds Banking
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved