ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,127.79
1.26%
US Tech 100
17,446.00
2.17%
Dow Jones
38,675.68
1.18%
Brent Oil
82.765
0.00%
Bitcoin
63,277.93
-0.96%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. London Stock Exchange Group Plc (LSEG) Quote

London Stock Exchange Group Plc

London Stock Exchange Group Plc (LSEG)

LSE
9,162.00
106.00
(1.17%)
Closed May 05 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
9,162.00
Bid
9,178.00
Ask
9,180.00
Volume
738,429
9,040.00 Day's Range 9,182.00
7,784.00 52 Week Range 9,696.00
Market Cap
49.683B
Previous Close
9,056.00
Open
9,050.00
Last Trade
25000
@
9158
(O)
Last Trade Time
Financial Volume
67,564,128p
VWAP
9,149.7122
Average Volume (3m)
1,637,221
Shares Outstanding
541,208,983
Dividend Yield
1.26%
PE Ratio
65.29
Earnings Per Share (EPS)
1.41
Revenue
8.06B
Net Profit
761M

About London Stock Exchange Group Plc

Sector
Admin-gen Economic Programs
Industry
Admin-gen Economic Programs
Website
www.lseg.com
Headquarters
London, Gbr
Founded
1970
London Stock Exchange Group Plc is listed in the Admin-gen Economic Programs sector of the London Stock Exchange with ticker LSEG. The last closing price for London Stock Exchange was 9,056p. Over the last year, London Stock Exchange shares have traded in a share price range of 7,784.00p to 9,696.00p.

London Stock Exchange currently has 541,208,983 shares outstanding. The market capitalization of London Stock Exchange is £49.68 billion. London Stock Exchange has a price to earnings ratio (PE ratio) of 65.29.

LSEG Latest News

More News

London Stock Exchange Group PLC Off-market purchase of shares

London Stock Exchange Group PLC 01 May 2024   London Stock Exchange Group plc FOR IMMEDIATE RELEASE NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY...

May 01 2024
RNS Regulatory News

London Stock Exchange Group PLC Total Voting Rights

London Stock Exchange Group PLC 01 May 2024   London Stock Exchange Group plc FOR IMMEDIATE RELEASE NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY...

May 01 2024
RNS Regulatory News

London Stock Exchange Group PLC Director/PDMR Shareholding

London Stock Exchange Group PLC 26 April 2024   NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES OR CONNECTED PERSONS This notification is made in...

April 26 2024
RNS Regulatory News

London Stock Exchange Group PLC Result of AGM

London Stock Exchange Group PLC 25 April 2024   LONDON STOCK EXCHANGE GROUP PLC (the "Company" or "LSEG")   25 April 2024   RESULT OF AGM   All resolutions proposed at the Annual General...

April 25 2024
RNS Regulatory News

TOP NEWS: LSEG kicks off 2024 strongly and sees further progress ahead

London Stock Exchange Group PLC on Thursday said it had made a good start to the year with broad-based growth driving ...

April 25 2024
Alliance News

London Stock Exchange Group PLC LSEG Q1 2024 Trading Statement

London Stock Exchange Group PLC 25 April 2024       London Stock Exchange Group plc: Q1 2024 Trading Update Good start to the year, driven by solid performance across the business David...

April 25 2024
RNS Regulatory News

IN THE KNOW: Market underestimating LSEG growth potential — Berenberg

London Stock Exchange Group's "growth capacity" is not fairly reflected in its valuation, German bank Berenberg belie ...

April 11 2024
Alliance News

London Stock Exchange Group PLC Total Voting Rights

London Stock Exchange Group PLC 02 April 2024   London Stock Exchange Group plc FOR IMMEDIATE RELEASE NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY...

April 02 2024
RNS Regulatory News

London Stock Exchange Group PLC New Divisional Reporting Structure

London Stock Exchange Group PLC 02 April 2024     London Stock Exchange Group plc: New divisional reporting structure   As we announced at our Capital Markets Day in November 2023, from Q1...

April 02 2024
RNS Regulatory News

London Stock Exchange Group PLC Director/PDMR Shareholding

London Stock Exchange Group PLC 28 March 2024   NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES OR CONNECTED PERSONS This notification is made in...

March 28 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12042.277294038858958918287208837738904.70324108DE
4-178-1.9057815845893409412865013181929086.68223653DE
123804.3270325666187829696865016372219194.49294913DE
267829.3317422434483809696821614992479033.46402744DE
527589.019514516984049696778414611578686.55080677DE
156176223.810810810874009696623010173278081.91254178DE
260402678.387850467351361001050249255837884.93083959DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 6.8001
(254.17%)
31.01M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M
SHOTWSafety Shot Inc
$ 0.45
(45.16%)
644
AIPArteris Inc
$ 8.185
(38.03%)
1.11M
RGFReal Good Food Company Inc
$ 0.85
(37.32%)
4.26M
MNDRMobile health Network Solutions
$ 3.33
(-84.91%)
18.76M
NUVOHoldco Nuvo Group DG Ltd
$ 2.00
(-57.54%)
1.04M
SPTSprout Social Inc
$ 28.82
(-40.15%)
13.47M
UNITUniti Group Inc
$ 4.441
(-26.35%)
21.07M
IPDNProfessional Diversity Network Inc
$ 1.29
(-24.12%)
662.59k
AAPLApple Inc
$ 183.38
(5.98%)
163.22M
SQQQProShares UltraPro Short QQQ
$ 11.08
(-5.94%)
154.59M
JAGXJaguar Health Inc
$ 0.3164
(7.91%)
142.47M
NKLANikola Corporation
$ 0.6526
(6.55%)
106.88M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M

Discussion

View Full Feed
dinogreeves dinogreeves 4 minutes ago
Not worth your time nor energy. Do you ever stop by on the side of street and ask someone why they talk to themselves or what is the point of doing of them doing graffiti on the walls? You just can't level with crazy. I was running errands the other day, decided to pull over for some In and Out b
TGLO
newmedman newmedman 6 minutes ago
yeah, but I've just never been a big city guy.. Even logging all my years downtown, it was out of need, not purpose. I grew up here, next to the forest preserves and the wildlife. I couldn't ever imagine myself having a space downtown and the lifestyle that comes with it.. It's for s
Dodger1 Dodger1 6 minutes ago
Have you ever been in probation? Then you get relief...

One scotch one whiskey one beer...John lee hooker

Youtube....John lee hooker, james cotton, koko taylor.....and figure the rest out!!

$AABB
AABB
Tunafish1 Tunafish1 9 minutes ago
Yes, I would love to see a positive earning report, let’s go Lucid! They make a superior E.V., it should be recognized.
LCID
tredenwater2 tredenwater2 10 minutes ago
“Missling playing the brilliant mind, with no clue how it really works. Then indeed you may better give up and sell of.”

Last time I checked he knows exactly how it works. In fact, Kun Jin, ex lead biostatician for the fda knows exactly how it works as well nd chose to join our compan
AVXL
wadegarret wadegarret 15 minutes ago
Value, that's a ridiculous analogy

I mean the stock price of a company is largely based on revenue and eps growth vs expectations of analysts. Expectations by analysts are respected to the extent that beating them or not(and more importantly- guidance) is what almost always dict
CoinOp CoinOp 15 minutes ago
Accumulation got EBET to hit .395 on 4/8 very significant indeed! didn't hold YET because the pending motion to dismiss has not been removed YET.

Pretty good .395 with all those dockets and some filings out there right

I can just imagine what the reaction will be when t
EBET
aredrooster aredrooster 16 minutes ago
https://investorshub.advfn.com/uimage/uploads/2014/11/14/frjnmthrowing_money_out_the_window.gif
NAK
boston127 boston127 18 minutes ago
Do the company investors want another RS?

That doesn't make sense. Even if they doubled the price, by splitting the shares in half, we would barely be above $1. With the recent cash flow numbers so good, and the metaverse projects on the table, cannot understand the crash in price.
LGHL
D8c00p3r D8c00p3r 21 minutes ago
Burba in London June 18-19...acceptance testing and commission complete, they gonna wait for Chile acceptance letter or make 2 monumental announcements this month.

Oxy, BHE....swipe right
IBATF
CrimsonNightRider CrimsonNightRider 23 minutes ago
Who will miss you when you are gone?

https://investorshub.advfn.com/uimage/uploads/2024/1/27/lwva[E1BA30AA-A678-4D29-A08B-73AE2648BFC4.gif
ASTA
uber darthium uber darthium 26 minutes ago
I heard your lips can be found at the rear of most other iHub posters. I see now why you need so many knee pads

and there you are proving our point....and an asskisser too...LMFAO
aredrooster aredrooster 27 minutes ago
LOL
SRSR
janice shell janice shell 29 minutes ago
I remember you telling us about Roosevelt Island. I've never been there, and it sounded nicer than I'd imagined. But Central Park is great.
Zorax Zorax 29 minutes ago
“She called Governor Noem in 2020 to encourage her when she was criticized for keeping her state open during Covid. How she would twist that into a threat is just plain weird.”

Wonder what the numbers of deaths and stuff was while she kept dakota open? I know the sites are still arou
Stockman1010101 Stockman1010101 30 minutes ago
I doubt you will be standing with huge profits holding mostly worthless stock like AMC. All of big money bet against AMC stock by going short. One day you will wake up and realize you made a big mistake throwing good money after bad at this dog with fleas. Unless we have a Wallstreet changing of the
AMC
shoondale shoondale 31 minutes ago
I wonder why 🖕dark2🖕 does not post any more? Doesn't the SEC frown even more upon corporate officers pumping their scam?
UEEC
newmedman newmedman 33 minutes ago
Nope, we did go to ground zero to pay our respects and I don't remember exactly where we were but I saw Lady Liberty from afar. We did some work out on Roosevelt Island for Cornell and it was like heaven compared to Madison Square, where we were staying. That's where my subway rides c
Xman1959 Xman1959 33 minutes ago
riding 1 mill free shares here, but thanks anyway
SPZI
nilremerlin nilremerlin 34 minutes ago
https://apnews.com/article/marijuana-reclassification-recreational-medical-states-83b1ad0e01bcd65142ca6cf4abdd110b
AYRWF
Acme Investments Acme Investments 34 minutes ago
Expert market tickers have been coming back very often this year!! There are also people who are looking to specialize in reviving tickers!! When the otc recovers it will be many more!!
WNFT
fuagf fuagf 35 minutes ago
Bernie Sanders issues BAD NEWS for Trump ahead of election

[yt]kIr4D6Y2XY4[/yt]
Brian Tyler Cohen

204,338 views May 5, 2024 Interviews with Brian Tyler Cohen

INTERVIEW: Brian interviews Senator Bernie Sanders about his message to young people and
shoondale shoondale 38 minutes ago
Are you a paid promoter ITYS? Or are you MGON corporate? The SEC frowns on the latter even more.
MGON

Your Recent History

LSE
LSEG
London Stock Exchange
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved