We could not find any results for:
Make sure your spelling is correct or try broadening your search.
The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Al ...
Mpac Group PLC 26 April 2024 26 April 2024 Mpac Group plc ("Mpac") Award of £1.2m order for a 1.5MWh solid state battery assembly line Mpac Group plc (AIM: MPAC), a global leader in...
Mpac Group PLC on Wednesday announced the launch of its first environmental, social & governance report, outlining in ...
Mpac Group PLC 17 April 2024 17 April 2024 Mpac Group plc ("Mpac" or the "Company") Launch of ESG Report Mpac releases its inaugural ESG report, setting out targets and commitments to...
Mpac Group PLC 09 April 2024 9 April 2024 Mpac Group plc (the "Company" or the "Group") Grant of Options Director/PDMR Transaction The Company announces that, on 9 April 2024, it...
Mpac Group PLC 08 April 2024 8 April 2024 AIM: MPAC ...
The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...
Mpac Group PLC 19 March 2024 19 March 2024 AIM: MPAC Mpac Group plc ("Mpac", "the Company" or...
Mpac Group PLC 16 February 2024 16 February 2024 Mpac Group plc Notice of Results Mpac Group plc, a global packaging and automation solutions group, will announce its Full Year Results for...
Mpac Group PLC on Thursday said it was pleased with its performance in 2023, citing "strong" order intake. The Tadca ...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 440 | 440 | 440 | 41908 | 440 | DE |
4 | 2.5 | 0.571428571429 | 437.5 | 442.5 | 422 | 38604 | 435.90958984 | DE |
12 | 42.5 | 10.6918238994 | 397.5 | 472.5 | 357.5 | 55613 | 413.23993783 | DE |
26 | 235 | 114.634146341 | 205 | 472.5 | 197.5 | 62034 | 356.3922542 | DE |
52 | 205 | 87.2340425532 | 235 | 472.5 | 185 | 54874 | 290.90297177 | DE |
156 | -114 | -20.5776173285 | 554 | 659 | 185 | 46336 | 357.22057581 | DE |
260 | 286.5 | 186.64495114 | 153.5 | 659 | 152.5 | 58563 | 328.37430735 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions