ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,169.56
0.81%
US Tech 100
17,556.40
0.79%
Dow Jones
38,781.55
0.27%
Brent Oil
83.245
0.14%
Bitcoin
63,063.77
-1.46%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Natwest Group Plc (NWG) Quote

Natwest Group Plc

Natwest Group Plc (NWG)

NatWest Group plc
305.00
1.80
(0.59%)
Closed May 06 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
305.00
Bid
304.30
Ask
304.50
Volume
12,445,640
304.00 Day's Range 307.20
168.30 52 Week Range 309.70
Market Cap
26.773B
Previous Close
303.20
Open
304.90
Last Trade
26
@
305.1
(O)
Last Trade Time
Financial Volume
37,977,609p
VWAP
305.1479
Average Volume (3m)
37,398,987
Shares Outstanding
8,795,471,955
Dividend Yield
5.57%
PE Ratio
5.77
Earnings Per Share (EPS)
0.53
Revenue
14.77B
Net Profit
4.64B

About Natwest Group Plc

Sector
Commercial Banks, Nec
Industry
Banks Regional Major
Website
www.rbs.com
Headquarters
Edinburgh, Gbr
Founded
1968
Natwest Group Plc is listed in the Commercial Banks sector of the London Stock Exchange with ticker NWG. The last closing price for Natwest was 303.20p. Over the last year, Natwest shares have traded in a share price range of 168.30p to 309.70p.

Natwest currently has 8,795,471,955 shares outstanding. The market capitalization of Natwest is £26.77 billion. Natwest has a price to earnings ratio (PE ratio) of 5.77.

NWG Latest News

More News

NatWest Group plc Transaction in Own Shares

NatWest Group plc 03 May 2024   NatWest Group plc   3 May 2024 Transaction in Own Shares   NatWest Group plc (the 'Company') announces today that it has purchased the following number of...

May 03 2024
RNS Regulatory News

NatWest Group plc Transaction in Own Shares

NatWest Group plc 02 May 2024   NatWest Group plc 2 May 2024 Transaction in Own Shares NatWest Group plc (the 'Company') announces today that it has purchased the following number of ordinary...

May 02 2024
RNS Regulatory News

NatWest Group plc Transaction in Own Shares

NatWest Group plc 01 May 2024   NatWest Group plc   1 May 2024 Transaction in Own Shares   NatWest Group plc (the 'Company') announces today that it has purchased the following number of...

May 01 2024
RNS Regulatory News

NatWest Group plc Director/PDMR Shareholding

NatWest Group plc 01 May 2024   1 May 2024   NatWest Group plc     INITIAL NOTIFICATION OF TRANSACTIONS OF PERSONS DISCHARGING MANAGERIAL RESPONSIBILITY (PDMRs) in accordance with Article 19...

May 01 2024
RNS Regulatory News

NatWest Group plc Transaction in Own Shares

NatWest Group plc 30 April 2024   NatWest Group plc   30 April 2024 Transaction in Own Shares   NatWest Group plc (the 'Company') announces today that it has purchased the following number of...

April 30 2024
RNS Regulatory News

NatWest Group plc Total Voting Rights

NatWest Group plc 30 April 2024   NatWest Group plc Total Voting Rights and Capital In conformity with the Disclosure Guidance and Transparency Rules, NatWest Group plc ("NWG") hereby...

April 30 2024
RNS Regulatory News

NatWest Group plc Transaction in Own Shares

NatWest Group plc 29 April 2024   NatWest Group plc 29 April 2024 Transaction in Own Shares NatWest Group plc (the 'Company') announces today that it has purchased the following number of...

April 29 2024
RNS Regulatory News

NatWest Group plc Publication of Supplementary Prospectus

NatWest Group plc 26 April 2024   NatWest Group plc Publication of Supplementary Prospectus The following supplementary prospectus has been approved by the Financial Conduct Authority and is...

April 26 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
193.04054054054296309.7295.538903331304.43695765DE
427.59.90990990991277.5309.7267.130493224287.40329003DE
1291.742.9910923582213.3309.7203.437398987255.57456951DE
26121.366.0315732172183.7309.7183.729968376237.02935146DE
5248.318.8157382158256.7309.7168.326622301237.25756746DE
15690.7507439442.3575538179214.24925606313.1168.323419349243.4621025DE
26050.0977687419.6537191897254.90223126313.197.5025264822280184220.28794954DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUVOHoldco Nuvo Group DG Ltd
$ 5.5279
(170.98%)
41.78M
PLTNPlutoniam Acquisition Corporation
$ 12.4152
(106.58%)
814.49k
XBPXBP Europe Holdings Inc
$ 3.3702
(58.97%)
54.54M
PRFTPerficient Inc
$ 73.365
(52.49%)
10.37M
MULNMullen Automotive Inc
$ 6.335
(52.10%)
23.55M
LYRALyra Therapeutics Inc
$ 0.502
(-87.54%)
102.73M
GLYCGlycoMimetics Inc
$ 0.3341
(-81.74%)
37.16M
EYPTEyePoint Pharmaceuticals Inc
$ 11.233
(-43.10%)
8.24M
LGHLWLion Group Holding Ltd
$ 0.0047
(-32.86%)
99.33k
MMATMeta Materials Inc
$ 2.5199
(-24.78%)
516.68k
LYRALyra Therapeutics Inc
$ 0.502
(-87.54%)
102.73M
MARAMarathon Digital Holdings Inc
$ 20.5485
(17.29%)
78.91M
SQQQProShares UltraPro Short QQQ
$ 10.8073
(-2.46%)
78.7M
TSLATesla Inc
$ 183.785
(1.43%)
75.68M
NKLANikola Corporation
$ 0.651901
(-0.85%)
75.01M

Discussion

View Full Feed
BlazingStocks BlazingStocks 5 minutes ago
Amazing day on awesome News... $AGBA
AGBA
GARYM1 GARYM1 5 minutes ago
What are the chances we start seeing orders sooner rather then later now the management have solidified thier control thru latest raise.
SEV
BlazingStocks BlazingStocks 6 minutes ago
$AGBA - Mr. Wing-Fai Ng, Group President of AGBA Group Holding Limited said “Creating shareholder value is not a throwaway line at AGBA. We single-mindedly focus on it. Our colleagues and I are proud shareholders in our exceptional company. We are deeply grateful and highly energized by the overw
AGBA
NASDAQ2020 NASDAQ2020 6 minutes ago
Loks like you jumped in both feet

GL
ELTP
Deportes Deportes 6 minutes ago
I have plenty of money, it’s just annoying that the morons like you come out of the woodwork after the company mgmt reveals themselves as corrupt. Haven’t heard from you that I remember. You sound like the morons that think an experiment is actually good.
ENZC
BlazingStocks BlazingStocks 6 minutes ago
$AGBA - Mr. Wing-Fai Ng, Group President of AGBA Group Holding Limited said “Creating shareholder value is not a throwaway line at AGBA. We single-mindedly focus on it. Our colleagues and I are proud shareholders in our exceptional company. We are deeply grateful and highly energized by the overw
AGBA
harry crumb harry crumb 6 minutes ago
Agree
AGBA
linkvest linkvest 6 minutes ago
I think we have a couple nitwits that sold and now trying to refill before it hits the .01... Even have a fake wall on the .01 LMAO...
IGPK
getmoreshares getmoreshares 6 minutes ago
we are getting a little attention on X
https://twitter.com/search?q=stal&src=recent_search_click
STAL
harry crumb harry crumb 6 minutes ago
Building the next leg up, 5+ next folks
AGBA
NASDAQ2020 NASDAQ2020 7 minutes ago
Will a penny or so matter much at THE BUYOUT ??
You can try to time it if you fell lucky

GLTY

Locked $$ Loaded
ELTP
okpj okpj 7 minutes ago
Please add me to your Ignore list if you haven’t already.

We all know what kind if drivel all my posts are.

You haven't driveled on me yet.

okpj
LQMT
lucky, mydog lucky, mydog 7 minutes ago
lol. good one.
MIKP
Gpheart2016 Gpheart2016 7 minutes ago
It’s just about showtime for Symbotic! Some believe they will beat earnings estimate. If so, watch out!
SYM
uranium-pinto-beans uranium-pinto-beans 7 minutes ago
nice
m0n m0n 7 minutes ago
Hope & Dope is a terrible business model.

No one is fooled
IFUS
mallard mallard 7 minutes ago
AZTR not too late to join the ride. JMO
AZTR
skitahoe skitahoe 7 minutes ago
Some people enjoy my dissertation. Others don't. Feel free to ignore me.

Gary
NWBO
Werbe Werbe 7 minutes ago
VGLS ain't going nowhere boomer, now put down the high fructose drinks and stop watching tucker Carlson. I know I am spot on lol.
VGLS
Lone Clone Lone Clone 8 minutes ago
Peruvian Metals Provides Update on Production at the Aguila Norte Processing Plant

https://www.newsfilecorp.com/release/208103

May 06, 2024 9:30 AM EDT | Source: Peruvian Metals Corp.

Edmonton, Alberta--(Newsfile Corp. - May 6, 2024) - Peruvian Metals C
jedijazz jedijazz 8 minutes ago
$BURU (NYSEAM: BURU) NUBURU® Inc.’s Blue Laser Solves Key Manufacturing Problems-

NASA - National Aeronautics and Space Administration and NUBURU to Demonstrate the Feasibility of Surface Power Management Solutions Using Blue Laser Technology https://finance.yahoo.com/news/nuburu-anno
BURU
linkvest linkvest 8 minutes ago
Our time is coming... News/announcement are here soon
RDGL
vCISO vCISO 8 minutes ago
Interesting.....on the website under products.....
Enclave
RealCISO
AND...
Polymorphic Encryption Core (PEC)
SDCH
jedijazz jedijazz 8 minutes ago
$BURU (NYSEAM: BURU) NUBURU® Inc.’s Blue Laser Solves Key Manufacturing Problems-

NASA - National Aeronautics and Space Administration and NUBURU to Demonstrate the Feasibility of Surface Power Management Solutions Using Blue Laser Technology https://finance.yahoo.com/news/nuburu-anno
BURU
BADALI BADALI 8 minutes ago
No more Pizza. Pizza truck already gone .
Now only available Apple pies.
Tomorrow will be .02
Updates ……!!!!!
IGPK

Your Recent History

LSE
NWG
Natwest
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved