ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,132.35
1.35%
US Tech 100
17,439.20
2.13%
Dow Jones
38,710.69
1.27%
Brent Oil
82.86
-0.92%
Bitcoin
61,845.37
4.61%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Petershill Partners Plc (PHLL) Quote

Petershill Partners Plc

Petershill Partners Plc (PHLL)

LSE
207.00
-0.50
(-0.24%)
Closed May 03 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
207.00
Bid
207.50
Ask
208.00
Volume
466,178
207.00 Day's Range 209.00
140.00 52 Week Range 210.00
Market Cap
2.324B
Previous Close
207.50
Open
209.00
Last Trade
109171
@
207
(UT)
Last Trade Time
Financial Volume
968,083p
VWAP
207.6638
Average Volume (3m)
492,590
Shares Outstanding
1,119,868,078
Dividend Yield
-
PE Ratio
7.24
Earnings Per Share (EPS)
0.29
Revenue
-
Net Profit
321.1M

About Petershill Partners Plc

Sector
Offices-holdng Companies,nec
Industry
Offices-holdng Companies,nec
Website
www.petershillpartners.com
Headquarters
London, Gbr
Founded
1970
Petershill Partners Plc is listed in the Offices-holdng Companies sector of the London Stock Exchange with ticker PHLL. The last closing price for Petershill Partners was 207.50p. Over the last year, Petershill Partners shares have traded in a share price range of 140.00p to 210.00p.

Petershill Partners currently has 1,119,868,078 shares outstanding. The market capitalization of Petershill Partners is £2.32 billion. Petershill Partners has a price to earnings ratio (PE ratio) of 7.24.

PHLL Latest News

More News

Petershill Partners PLC Total Voting Rights

Petershill Partners PLC 01 May 2024   1 May 2024     PETERSHILL PARTNERS PLC (the "Company")   TOTAL VOTING RIGHTS     In accordance with the FCA's Disclosure Guidance and Transparency Rule...

May 01 2024
RNS Regulatory News

Petershill to return USD100 million to shareholders via tender offer

Shares in Petershill Partners PLC rose on Tuesday after it pledged to return up to USD100 million to shareholders via ...

April 23 2024
Alliance News

Petershill Partners PLC Notice of AGM and Proposed Final Dividend

Petershill Partners PLC 23 April 2024   PETERSHILL PARTNERS PLC NOTICE OF 2024 ANNUAL GENERAL MEETING AND PROPOSED FINAL DIVIDEND   LONDON - April 23, 2024 - Petershill Partners plc (the...

April 23 2024
RNS Regulatory News

Petershill Partners PLC Proposed Tender Offer

Petershill Partners PLC 23 April 2024   23 April 2024 PETERSHILL PARTNERS PLC Proposed return of up to US$100 million* to Shareholders by way of tender offer for up to 37,870,955 Ordinary...

April 23 2024
RNS Regulatory News

Petershill Partners PLC Private Funds Shareholding in the Company

Petershill Partners PLC 15 April 2024   15 April 2024     PETERSHILL PARTNERS PLC (the "Company")     Private Funds ShareHolding in the company     The Operator has notified the Board of...

April 15 2024
RNS Regulatory News

Petershill Partners PLC Transaction in Own Shares

Petershill Partners PLC 12 April 2024   Transactions in own shares   Date of purchase: 11 April 2024 Aggregate number of ordinary shares purchased: 79 Lowest price paid per share GBp 195.00...

April 12 2024
RNS Regulatory News

Petershill Partners PLC Transaction in Own Shares

Petershill Partners PLC 11 April 2024   Transactions in own shares   Date of purchase: 10 April 2024 Aggregate number of ordinary shares purchased: 100 Lowest price paid per share GBp 194.20...

April 11 2024
RNS Regulatory News

Petershill Partners PLC Transaction in Own Shares

Petershill Partners PLC 10 April 2024   Transactions in own shares   Date of purchase: 09 April 2024 Aggregate number of ordinary shares purchased: 100 Lowest price paid per share GBp 196.60...

April 10 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
173.52002102001016551207.73675886DE
415.88.26359832636191.2210178.4652651203.06125415DE
1235.220.4889406286171.8210166.8492590188.77898731DE
2645.828.41191067161.2210141.4803420169.67771927DE
5237.622.1959858323169.4210140703316164.91203637DE
156-143-40.8571428571350359.35140945603224.18182703DE
260-143-40.8571428571350359.35140945603224.18182703DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 7.9701
(315.11%)
25.87M
SGBXSafe and Green Holdings Corporation
$ 5.465
(86.52%)
89.39M
SHOTWSafety Shot Inc
$ 0.45
(45.16%)
472
AIPArteris Inc
$ 7.91
(33.39%)
762.44k
UPLDUpland Software Inc
$ 2.6898
(33.16%)
19.37M
MNDRMobile health Network Solutions
$ 4.045
(-81.67%)
13.39M
NUVOHoldco Nuvo Group DG Ltd
$ 2.67
(-43.31%)
782.71k
SPTSprout Social Inc
$ 30.475
(-36.71%)
10.48M
UNITUniti Group Inc
$ 4.615
(-23.47%)
11.77M
RCATRed Cat Holdings Inc
$ 1.0801
(-23.40%)
2.74M
JAGXJaguar Health Inc
$ 0.3131
(6.79%)
132.49M
SQQQProShares UltraPro Short QQQ
$ 11.0401
(-6.28%)
128.75M
AAPLApple Inc
$ 185.75
(7.35%)
108.47M
SGBXSafe and Green Holdings Corporation
$ 5.465
(86.52%)
89.39M
NKLANikola Corporation
$ 0.649
(5.96%)
83.4M

Discussion

View Full Feed
Serpico2005 Serpico2005 2 minutes ago
Kaboom $$$$$$$$$$$$$
SPZI
chumfm chumfm 3 minutes ago
So basically what they are saying is,there will be more fluff PR's.They know the share price is in the toilet,so they hired a PR firm.Which in turn drives up costs,taking more from the bottom line.These guys don't work for nothing.Additionally mentioning the ESTIMATE 105-115 million in revenue.Like
GNS
jedijazz jedijazz 3 minutes ago
$IVDN One of the best company reviews here from July 2023 on Insultex House Wrap. "Insultex House Wrap Pairs Water Resistance With Thermal Performance" https://www.residentialproductsonline.com/insultex-house-wrap-pairs-water-resistance-thermal-performance #OTCQB
IVDN
tradernewstip tradernewstip 3 minutes ago
$CBIA Mystery Acquisition
https://www.youtube.com/shorts/sENklnghApw
CBIA
ptk123 ptk123 3 minutes ago
Exactly. This puts a lot into perspective and the fact they got a new audit firm makes their case even stronger for trying to get out of this.
CNNA
leverage102 leverage102 3 minutes ago
NSAV, Don't Overlook the 24.5 MILLION for 2023 calendar year $$$. JT has a once in a lifetime opportunity to become a BILLIONAIRE, Along with the BRILLIANT CRYPTOCURRENCY BOARD OF DIRECTOR $$$. AIRDROP PLATFORM, TRAING DESK, NSAV COIN $$$$$$$

MORE ACQUISITiONS; POSSIBLE REVERSE MERGE
NSAV
Agoura Guy Agoura Guy 4 minutes ago
ROLLING OVER!!!!!

SPY
tradernewstip tradernewstip 4 minutes ago
$CBDW News coming next week imo!!
CBDW
Backstabbed Backstabbed 4 minutes ago
nice grabs. Look at this... only 10K at 0.0024 and then it's back to $0.0025
ILST
Genz2 Genz2 4 minutes ago
https://www.theverge.com/24148033/satya-nadella-microsoft-security-memo

Methinks, nice to see Microsoft putting security first, but did you notice that it still seems to be all about Microsoft as Trusted Computing was not even mentioned only Bill Gates coined phrase ‘Trustworthy compu
WHITTENHALLJR WHITTENHALLJR 4 minutes ago
Thanks looks like Monday lol
TDRK
alstocks alstocks 5 minutes ago
Yep…. If you think about it, here is a summary of

what’s happening:

Tuesday… .0022 Lots of buying, tons of legit dd & excitement on X

Wednesday…..0024 , lots of buying, tons of dd &
excitement on X

Thursday….. .0027, even more buying
ILST
nathanial nathanial 5 minutes ago
Still feel that we could have a strong "power hour" here today.
RDGL
LTE LTE 5 minutes ago
Did anyone know this? I heard something about this in the conference call yesterday,
but I'm not sure if it's this older news below - or new news more recently.

IDCC
delerious1 delerious1 5 minutes ago
"... if you go back and add up the supposed shares he’s loaded he has around 200 million "
IGPK
weedtrader420 weedtrader420 5 minutes ago
BITCOIN WOOHOOOOOOOOOOOOOOO 🤑
BTCUSD
BIOCHEMUP BIOCHEMUP 6 minutes ago
#5 on the BoB.
TKMO
michael702/ michael702/ 6 minutes ago
PD is the worst I have ever seen in OTC a total Goofball , I think Lilly stole his boyfriend from him! Just hit ignore he doesn't give up, maybe he should try dating women for a change of pace
BLLB
Stockman1010101 Stockman1010101 6 minutes ago
Hey dude, nobody that I know follows me and buys/sells/holds when I do. So It would be a major feat to convince anyone that I am leading people by pumping/bashing anything. As I said before I reported what I did with Options as an example on how to make money selling/buying Calls/Puts on AMC stock.
AMC
Lurker3 Lurker3 6 minutes ago
Apperantly much much later. Coz lebby stated with hindsight he had no idea that talking with large companies takes so much time.

He tought it would be done with a meeting or 2. But now he knows that it takes much longer coz there so many people involved.
Luckily we have a ceo t
LWLG
flipper44 flipper44 6 minutes ago
The prodigy system admits it has “limited open handling.” They admit they use plastic bags at separation as well.

Eden does not use plastic bags.

NWBIO

The special difficulty involved in developing the Flaskworks machine was that, unlike other cell typ
NWBO
chklingon chklingon 7 minutes ago
Sadly, I have been around this since the days of Bob Corr.
RSHN
NoBSPls NoBSPls 7 minutes ago
At .20 I think you have a very good chance to make money here Owl. Rooting for us all...even LB4
WDDD
Filterthenoise Filterthenoise 8 minutes ago
I see your 7K shares KMAC. Nice one!
RNVA
Dufi Dufi 8 minutes ago
"I realize there's a chance we might be acquired."
LWLG

Your Recent History

LSE
PHLL
Petershill Partners
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved