We could not find any results for:
Make sure your spelling is correct or try broadening your search.
e metals exploration company focused on its magnet metals projects in Angola - Reports discussions regarding extension ...
Pensana Plc - Update on FSDEA US$15 million loan facility PR Newswire LONDON, United Kingdom, April 19 19 April 2024 Pensana Plc ("Pensana" or the "Company") Update on FSDEA US$15 million loan...
Pensana Plc - Directors Dealings PR Newswire LONDON, United Kingdom, April 15 Pensana Plc ("Pensana" or the "Company") Directors Dealings Pensana Plc (LSE: PRE) advises that on 15 April 2024...
Pensana Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, April 12 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BKM0ZJ18 Issuer Name PENSANA PLC...
Pensana Plc - Grant of Share Awards PR Newswire LONDON, United Kingdom, April 08 8 April 2024Pensana Plc("Pensana" or the "Company")Grant of Share Awards Pensana Plc, announces that, on 5 April...
Pensana Plc - Issue of Equity PR Newswire LONDON, United Kingdom, April 08 Pensana Plc("Pensana" or the "Company") Issue of EquityPensana Plc (LSE: PRE) (the “Company”...
Pensana Plc - Directors Dealings PR Newswire LONDON, United Kingdom, April 08 Pensana Plc ("Pensana" or the "Company") Directors Dealings Pensana Plc (LSE: PRE) advises that on 5 April 2024, Tim...
Pensana Plc - Correction: Coola Project: Encouraging Sulima West Results PR Newswire LONDON, United Kingdom, April 04 This announcement is correction from the announcement released at 7am on 4...
Pensana Plc - Coola Project: Encouraging Sulima West Results PR Newswire LONDON, United Kingdom, April 04 4 April 2024 THIS ANNOUNCEMENT CONTAINS INSIDER INFORMATION Pensana Plc("Pensana" or the...
Pensana Plc - Unaudited Interim results for the six months ended 31 December 2023 PR Newswire LONDON, United Kingdom, March 28 28 March 2024 LSE: PREPensana Plc(“Pensana”, “the company” or “the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.8 | -3.26530612245 | 24.5 | 28 | 23.1 | 916144 | 25.15129341 | DE |
4 | -2.8 | -10.5660377358 | 26.5 | 28 | 21.1 | 746940 | 23.96749978 | DE |
12 | -1.8 | -7.05882352941 | 25.5 | 35.5 | 21.1 | 567080 | 26.92836253 | DE |
26 | -11.2 | -32.0916905444 | 34.9 | 35.5 | 19.05 | 465140 | 26.19766935 | DE |
52 | -9.9 | -29.4642857143 | 33.6 | 37.9 | 14.5 | 554051 | 25.6919327 | DE |
156 | -126.3 | -84.2 | 150 | 154 | 14.5 | 483784 | 55.80001989 | DE |
260 | 6.2 | 35.4285714286 | 17.5 | 205 | 14.5 | 517139 | 64.60626895 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions