ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,127.79
0.00%
US Tech 100
17,476.80
0.33%
Dow Jones
38,675.68
0.00%
Brent Oil
83.285
0.19%
Bitcoin
63,558.37
-0.69%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Proteome Sciences Plc (PRM) Quote

Proteome Sciences Plc

Proteome Sciences Plc (PRM)

Prominence Energy Ltd
Primi Sui Motori SpA
Perimeter Solutions Sa
Big Pharma Split Corp
3.51
0.00
(0.00%)
Closed May 06 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
3.51
Bid
3.02
Ask
4.00
Volume
202,000
0.00 Day's Range 0.00
2.97 52 Week Range 8.50
Market Cap
10.361M
Previous Close
3.51
Open
-
Last Trade
200000
@
3.74
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
208,495
Shares Outstanding
295,182,056
Dividend Yield
-
PE Ratio
7.80
Earnings Per Share (EPS)
-
Revenue
7.78M
Net Profit
1.33M

About Proteome Sciences Plc

Sector
Biological Pds,ex Diagnstics
Industry
Biological Pds,ex Diagnstics
Website
www.proteomics.com
Headquarters
Surrey, Gbr
Founded
1970
Proteome Sciences Plc is listed in the Biological Pds,ex Diagnstics sector of the London Stock Exchange with ticker PRM. The last closing price for Proteome Sciences was 3.51p. Over the last year, Proteome Sciences shares have traded in a share price range of 2.97p to 8.50p.

Proteome Sciences currently has 295,182,056 shares outstanding. The market capitalization of Proteome Sciences is £10.36 million. Proteome Sciences has a price to earnings ratio (PE ratio) of 7.80.

PRM Latest News

More News

Proteome wins GBP500,000 deal to supply mass spectrometry services

Proteome Sciences PLC on Friday said it won a contract from an unnamed US biopharmaceutical company to use Proteome's ...

April 26 2024
Alliance News

Proteome Sciences PLC Contract Win

Proteome Sciences PLC 26 April 2024       Prior to publication, the information contained within this announcement was deemed by the Company to constitute inside information as stipulated...

April 26 2024
RNS Regulatory News

Proteome Sciences shares drop as revenue plunges and swings to loss

Proteome Sciences PLC on Wednesday said it swung to a loss in 2023 on higher costs, and saw its revenue plunge on con ...

April 10 2024
Alliance News

Proteome Sciences PLC Final Results

Proteome Sciences PLC 10 April 2024                                                          10 April 2024 Proteome Sciences plc ("Proteome Sciences" the "Company" or the "Group")   Final...

April 10 2024
RNS Regulatory News

IN BRIEF: Proteome Sciences says San Diego lab now fully operational

PLC - London-based protein-focused drug development services provider - Completes installation and setup of equipment ...

January 02 2024
Alliance News

Proteome Sciences PLC Completion of new facility in San Diego

Proteome Sciences PLC 02 January 2024 2 January 2024 Proteome Sciences plc ("Proteome Sciences" or the "Company") Completion of new facility in San Diego Proteome Sciences is...

January 02 2024
UK Regulatory

Proteome Sciences shares drop as cuts annual revenue outlook

Proteome Sciences PLC shares plummeted on Thursday, after it cut its revenue outlook for 2023 amid delays to projects ...

November 30 2023
Alliance News

Proteome Sciences PLC Trading Update

Proteome Sciences PLC 30 November 2023 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF REGULATION 11 OF THE MARKET ABUSE (AMENDMENT) (EU EXIT) REGULATIONS 2019/310. 30 November...

November 30 2023
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.64-15.4216867474.154.153.512351073.77670905DE
40.010.2857142857143.54.1533283523.61008441DE
12-0.49-12.2544.52.972084953.58488384DE
26-2.49-41.566.052.971644324.22352749DE
52-0.84-19.31034482764.358.52.971796585.55122864DE
156-2.84-44.72440944886.359.952.972269395.29040731DE
2600.8531.9548872182.669.952.353253354.6270121DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TCBPTC BioPharm Holdings PLC
$ 2.90
(98.63%)
494.05k
XBPXBP Europe Holdings Inc
$ 4.21
(98.58%)
15.94M
PRFTPerficient Inc
$ 73.65
(53.09%)
322.37k
DUOTDuos Technologies Group Inc
$ 3.95
(28.66%)
5
TELOTelomir Pharmaceuticals Inc
$ 7.90
(27.42%)
5
LYRALyra Therapeutics Inc
$ 0.29
(-92.80%)
3.12M
GLYCGlycoMimetics Inc
$ 0.4199
(-77.05%)
4.47M
AFIBAcutus Medical Inc
$ 0.0859
(-40.64%)
435.28k
MMATMeta Materials Inc
$ 2.39
(-28.66%)
41.25k
EYPTEyePoint Pharmaceuticals Inc
$ 14.30
(-27.56%)
330.84k
XBPXBP Europe Holdings Inc
$ 4.21
(98.58%)
15.94M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0419
(2.44%)
9.12M
ALLRAllarity Therapeutics Inc
$ 1.21
(21.00%)
7.31M
SBFMSunshine Biopharma Inc
$ 0.951
(13.21%)
5.95M
GLYCGlycoMimetics Inc
$ 0.4199
(-77.05%)
4.47M

Discussion

View Full Feed
Dough Theory Dough Theory 4 minutes ago
LGIQ https://youtu.be/I2-O7m49f40?si=8QTh5tqSd0eh11rW&t=1596
LGIQ
RedSox04 RedSox04 5 minutes ago
Morning CBDW fam, another big week ahead of us!
CBDW
jxyzobrien jxyzobrien 5 minutes ago
script says NO NEWS week
monday up is normal
above value area
trickle up continues
bears no threat no
sam1933 sam1933 5 minutes ago
Hank, site owner Andy Pritchard! so what? he also

"Non Executive " Board Member of The NFT Marketplace Ltd
· Direct Contract The NFT Marketplace Ltd · Direct Contract
Oct 2021 - Present · 2 yrs 8 mos

https://www.linkedin.com/in/andrew-pritchard-msc-dipp
BABL
EmperorVoyager30 EmperorVoyager30 5 minutes ago
REUTERS
Crofelemer, Jaguar Health’s Prescription Drug Conditionally Approved by the FDA for Chemotherapy-Induced Diarrhea in Dogs, is the Subject of the Company’s Investigational New Animal Drug Application for the Indication of General Diarrhea in Dogs
JAGX
BRoberts1982 BRoberts1982 5 minutes ago
Fun read: Previous "Over Unity SCAM Stock "

SEC Link at bottom.
Search GMCC, GMC Holdings ,Richard Brace
There is still an old GMCC page on IHUB

GMC HOLDINGS
Back in early 2000's this penny stock was PR'ing generators with unlimited energy....
ASRE
georgeofthebungle georgeofthebungle 5 minutes ago
The held at DTC remained the same so I don’t believe any of them have been sold into market.
DTC
grasshoppah grasshoppah 6 minutes ago
Agreed!!
SPY
Mrt33 Mrt33 6 minutes ago
He signed up under the Professional Fees Dept.
INKW
Batman412 Batman412 6 minutes ago
Will load as much as I can down here I’ll bid 3s
TONR
Hotel Delta Hotel Delta 7 minutes ago
Your long posts are ridiculous! There is no need to copy and paste so much....use your own words Mr. egotistical! Everyone needs to mute this guy.
BEGI
shotsky shotsky 7 minutes ago
Stupid JT signed off on the fins, but it was only a quarterly report instead of the annual report, which is why it was rejected. How could he possibly be so stupid as to clearly state that he had reviewed the report?
NSAV
al44 al44 7 minutes ago
Israeli Officials: White House Put U.S. Ammo Shipment on Hold

By Sandy Fitzgerald | Sunday, 05 May 2024 01:14 PM EDT


The Biden administration put a hold on a shipment of American-made ammunition to Israel last week amid concerns over an Israeli invasion of
SiliconValleyExec SiliconValleyExec 7 minutes ago
An outright sale could have been forced, but there is just too much potential in this issue to have given up tremendous future profits. This is something we have been watching for some time. Now it is finally structured correctly for the long term growth management has wanted since inception. Congra
SEV
1-1 is 4 1-1 is 4 7 minutes ago
JAGX seems to be consolidating in a northward trajectory as shown in the monthly chart as compared to 4/30-5/2.. However consider dips in low 20's to high teens a possibility yet a terrific buying opportunity if all else stays the same. IMO
JAGX
Filterthenoise Filterthenoise 7 minutes ago
Good morning Tennis. Welcome back to the FUD infested waiting room $RNVA

Fins:
10K over due as of April 1st/15th
10Q due May 15th/20th

Should see some very good numbers. Whenever the hell we seem em?
RNVA
Iggy_Bot Iggy_Bot 7 minutes ago
Well now we know who to send the bill to for all the damage and Police overtime....
Jetmek_03052 Jetmek_03052 7 minutes ago
Yes. Pacific Time.
https://storage.courtlistener.com/recap/gov.uscourts.cacd.783923/gov.uscourts.cacd.783923.486.0.pdf

Case No. 8:20-cv-00993-MCS (ADS)
NETLIST INC.’S NOTICE OF
MOTION AND MOTION TO
QUASH TRIAL SUBPOENA ON
GAIL SASAKI
Date
NLST
krisc62 krisc62 7 minutes ago
Does anyone has answer to their website FONUinc.com? What is this about?
FONU
uranium-pinto-beans uranium-pinto-beans 7 minutes ago
JUST IN 🚨: Robinhood $HOOD has received a Wells Notice from the SEC in regards to its crypto trading activities
HOOD
DanM51 DanM51 8 minutes ago
Had a passport pretty much my entire adult life. Belgium is very far down on my list of places to visit. My call in life is definitely NOT to be a board goon/security guard like Scope, or a paid pumper or paid basher like Proto or whatever Ted is, or a unquestioning, naive cult member, intolerant of
LWLG
ITYS ITYS 8 minutes ago
Sure do learn about certain posters, here one may tout share structure and then on a different board feels can "bank on a stock" who has 5,728,905,549

SO have a strong belief in company structure on one board and then on a different board its out the window?

Seems a ta
GEVI
blackhawks blackhawks 8 minutes ago
Ummm, that's what Trump is promising when he talks about 'loyalty', not to the U.S. but to him. It's what he's talking about when he says he's going to fire the current civil service members, AG's and generals who won't do as he tells them.

What do you THINK retribution and an expre
tenac tenac 8 minutes ago
"This is the day that the Lord has made; let us rejoice and be glad in it!" is a verse from
Psalm 118:24
tenac tenac 9 minutes ago
"This is the day that the Lord has made; let us rejoice and be glad in it!" is a verse from
Psalm 118:24

Your Recent History

LSE
PRM
Proteome Sciences
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved