ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,127.79
1.26%
US Tech 100
17,446.00
2.17%
Dow Jones
38,675.68
1.18%
Brent Oil
82.765
0.00%
Bitcoin
63,347.76
-0.85%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Puretech Health Plc (PRTC) Quote

Puretech Health Plc

Puretech Health Plc (PRTC)

PureTech Health PLC
219.00
5.00
(2.34%)
Closed May 05 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
219.00
Bid
218.00
Ask
219.00
Volume
837,599
214.00 Day's Range 224.50
139.00 52 Week Range 242.00
Market Cap
599.767M
Previous Close
214.00
Open
214.00
Last Trade
101376
@
222.97
(O)
Last Trade Time
Financial Volume
1,840,449p
VWAP
219.7291
Average Volume (3m)
468,726
Shares Outstanding
273,866,153
Dividend Yield
-
PE Ratio
-11.91
Earnings Per Share (EPS)
-0.18
Revenue
23.75M
Net Profit
-50.35M

About Puretech Health Plc

Sector
Home Health Care Services
Industry
Home Health Care Services
Website
www.puretechhealth.com
Headquarters
London, Gbr
Founded
1970
Puretech Health Plc is listed in the Home Health Care Services sector of the London Stock Exchange with ticker PRTC. The last closing price for Puretech Health was 214p. Over the last year, Puretech Health shares have traded in a share price range of 139.00p to 242.00p.

Puretech Health currently has 273,866,153 shares outstanding. The market capitalization of Puretech Health is £599.77 million. Puretech Health has a price to earnings ratio (PE ratio) of -11.91.

PRTC Latest News

More News

PureTech Health PLC Total Voting Rights

PureTech Health PLC 01 May 2024   PureTech Health plc   Total Voting Rights and Share Capital - Month End Disclosure   Pursuant to DTR 5.6.1 of the Disclosure Guidance and Transparency Rules:...

May 01 2024
RNS Regulatory News

PureTech touts "momentum" as grants shrivel but annual loss narrows

PureTech Health PLC on Thursday maintained an optimistic outlook for the year ahead, despite seeing annual revenue fa ...

April 25 2024
Alliance News

PureTech Health PLC Final Results

PureTech Health PLC 25 April 2024   25 April 2024 PureTech Health plc   PureTech Announces Annual Results for Year Ended December 31, 2023   Significant operational and clinical progress in...

April 25 2024
RNS Regulatory News

PureTech Health PLC Notice of Results

PureTech Health PLC 18 April 2024   18 April 2024 PureTech Health plc Notice of Results PureTech Health plc (Nasdaq: PRTC, LSE: PRTC) ("PureTech" or the "Company") plans to publish its Annual...

April 18 2024
RNS Regulatory News

EARNINGS AND TRADING: J Smart boosts revenue, Tertiary starts drilling

The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...

April 16 2024
Alliance News

PureTech Health PLC PRTC LYT-100 Ph2b in IPF Enrolled; Results Q4 2024

PureTech Health PLC 16 April 2024   16 April 2024 PureTech Health plc   PureTech Announces Completion of Enrollment in Phase 2b ELEVATE IPF Trial of LYT-100 (Deupirfenidone) in Idiopathic...

April 16 2024
RNS Non-Regulatory

US FDA hands fast track to PureTech head and neck cancer treatment

PureTech Health PLC on Thursday said that its LYT-200 cancer treatment has received a significant endorsement from th ...

April 11 2024
Alliance News

PureTech Health PLC FDA Grants PRTC's LYT-200 Fast Track Designation

PureTech Health PLC 11 April 2024     11 April 2024 PureTech Health plc   PureTech Receives FDA Fast Track Designation for LYT-200 in Head and Neck Cancers   LYT-200 is being evaluated in...

April 11 2024
RNS Non-Regulatory

PureTech Health CEO Zohar moves to head-up portfolio firm Seaport

PureTech Health PLC on Tuesday said its founding chief executive officer, Daphne Zohar, will shift to become CEO of S ...

April 09 2024
Alliance News

PureTech Health PLC PRTC Launches Seaport w/ $100M; Leadership Changes

PureTech Health PLC 09 April 2024     THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF THE UK VERSION OF THE MARKET ABUSE REGULATION (EU 596/ 2014) AS IT FORMS...

April 09 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5-0.227790432802219.5224.5207436096216.60412725DE
4-1-0.454545454545220225204.5440445213.77993902DE
123217.1122994652187230.5179.2468726210.1721554DE
2668.845.8055925433150.2230.5139464145192.03002751DE
52-4-1.79372197309223242139336767196.23230666DE
156-178.5-44.9056603774397.5414139311724230.00712327DE
2602110.6060606061198446139274926252.09432396DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 6.8001
(254.17%)
31.01M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M
SHOTWSafety Shot Inc
$ 0.45
(45.16%)
644
AIPArteris Inc
$ 8.185
(38.03%)
1.11M
RGFReal Good Food Company Inc
$ 0.85
(37.32%)
4.26M
MNDRMobile health Network Solutions
$ 3.33
(-84.91%)
18.76M
NUVOHoldco Nuvo Group DG Ltd
$ 2.00
(-57.54%)
1.04M
SPTSprout Social Inc
$ 28.82
(-40.15%)
13.47M
UNITUniti Group Inc
$ 4.441
(-26.35%)
21.07M
IPDNProfessional Diversity Network Inc
$ 1.29
(-24.12%)
662.59k
AAPLApple Inc
$ 183.38
(5.98%)
163.22M
SQQQProShares UltraPro Short QQQ
$ 11.08
(-5.94%)
154.59M
JAGXJaguar Health Inc
$ 0.3164
(7.91%)
142.47M
NKLANikola Corporation
$ 0.6526
(6.55%)
106.88M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M

Discussion

View Full Feed
lager lager 6 minutes ago
My grandma made great Mac and cheese. Carvana had great Q1 results. MGON not related to those two things. But thought I would post anyway.
MGON
theorysuit theorysuit 6 minutes ago
Doing loans with streetville, cashing in on warrants etc....where is all the money going. Mgmt needs to answer or else....

Or else what. You aren't going to get any answers with this company. Secrecy and subterfuge is their MO. Their purpose is to give themselves millions of do
NWBO
shoondale shoondale 7 minutes ago
Excellent question. I wonder if that would answer my previous question about why taking over a tainted shell? It probably is legal although I am not sure. I did not think to ask if he already a percentage of the company.
NWGC
lager lager 8 minutes ago
Didn't see MGON in that post. Elaborate please.
MGON
Gusher405 Gusher405 9 minutes ago
LOL

Let’s Go DBMM!
DBMM
ace65 ace65 15 minutes ago
Dead cat incoming ...lol.
TWOH
janice shell janice shell 15 minutes ago
It's all part of the experience. You didn't get to Central Park, did you?
littlejohn littlejohn 17 minutes ago
Oxy needs to find a sucker like VTLE

to over pay what a property

may actually be worth now...

https://finance.yahoo.com/news/occidental-explores-sale-permian-assets-152814126.html

High interest rates, low natural gas

prices,
janice shell janice shell 17 minutes ago
(3) the jury did not could not find the evidence to convict him of rape

There was no jury. It was a bench trial. That was because his lawyers forgot to request a jury trial. Probably that idiot Habba

And you obviously don't understand any of the rest of it, either.
johnydollar johnydollar 18 minutes ago
Leon Coffee is a more entertaining 🤡 than this guys.......

He has been hit many a times........

And he is still laughing........

https://youtu.be/ZPpxY3Wl1-o?si=0nQibOm87KRvC-PL
DBMM
shoondale shoondale 18 minutes ago
👍️SEC👍️ Charges Rhode Island Stock Promoter with Microcap Fraud
https://www.sec.gov/litigation/litreleases/lr-25993 https://www.sec.gov/litigation/litreleases/lr-25993
The companies in question are SOLY, CNSP, EBET, VLCN, TOBAF
The Securities and Exchange Comm
CNSP EBET VLCN
Jaxxm Jaxxm 18 minutes ago
EARI(.0003)~Asset $35 Million, $Rev. 3.5 million, 1.3B O/S~DD

1) The EARI Beverage Group is a diversified beverage group with 9 sub companies.

https://earigroup.com/about
https://www.otcmarkets.com/stock/EARI/profile

2) The company recently acquire
EARI REV
Acme Investments Acme Investments 18 minutes ago
You didn't answer the question!! Too busy trying to lecture foolishness!! I'm not in Canada so I can't buy in the expert market!!
WNFT
Hankthetank75 Hankthetank75 19 minutes ago
Unfortunately your knowledge seems to be stuck in the past. Keep posting your waffle though and failing to substantiate anything you say. The rest of your lemmings will not doubt keep following you. Although I think even mr Lamby is starting to waiver haha
BABL
newmedman newmedman 19 minutes ago
It comes and goes.. LOL One of the best steak dinners I've ever had outside of my own was at some little hole in the wall pub in Bethesda while we were working in DC. I went over there just about every night to get fed and drunk. It was a very cool place.

I'm sorry I d
Kam8 Kam8 21 minutes ago
Praying $15-$20, Dcvax is for 90% solid cancers. KITE worth 11.9B
NWBO
sirant sirant 21 minutes ago
That there is the million dollar question. JMHO

GO $MCIC
MCIC
ace65 ace65 21 minutes ago
SS hasnt changed in awhile now also..
MASN
shoondale shoondale 23 minutes ago
👍️SEC👍️ Charges Rhode Island Stock Promoter with Microcap Fraud
https://www.sec.gov/litigation/litreleases/lr-25993 https://www.sec.gov/litigation/litreleases/lr-25993
The companies in question are SOLY, CNSP, EBET, VLCN, TOBAF
The Securities and
CNSP EBET VLCN
Jaxxm Jaxxm 23 minutes ago
EARI~Asset $35 Million, $Rev. 3.5 million, Tiny Float~DD

1) The EARI Beverage Group is a diversified beverage group with 9 sub companies.

https://earigroup.com/about
https://www.otcmarkets.com/stock/EARI/profile

2) The company recently acquired exc
EARI REV
hap0206 hap0206 23 minutes ago
What I read was that (1) she accused him of rape -- he said he did not and maligned her for a false accusation -- (2) she took him to court -- (3) the jury did not could not find the evidence to convict him of rape -- (4) they did find him guilty of sexual assault -- (5) the judge gave her damages
sirant sirant 23 minutes ago
Can't wait going to be fun. JMHO

GO $MCIC
MCIC
igotthemojo igotthemojo 23 minutes ago
"I find it hard to believe Kblb is not well known."

well, i find it hard to believe that kblb is well known and is on many radars as making spider silk which is the holy grail of fibers and the pps is 9 cents with the volume being 400k shares traded...

something isnt ma
KBLB
4u2nv2 4u2nv2 24 minutes ago
Yep. And this one has been too quiet about recent actions. Very few drop shell risk and go back to current info status. Why do all that and not say a word?
MCIC

Your Recent History

LSE
PRTC
Puretech Health
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved