ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,110.75
0.21%
US Tech 100
17,280.40
0.23%
Dow Jones
38,370.45
0.34%
Brent Oil
87.21
-0.54%
Bitcoin
62,837.75
-0.26%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Porvair Plc (PRV) Quote

Porvair Plc

Porvair Plc (PRV)

LSE
630.00
12.00
(1.94%)
Closed April 29 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
630.00
Bid
624.00
Ask
630.00
Volume
25,328
610.00 Day's Range 630.00
522.00 52 Week Range 680.00
Market Cap
292.017M
Previous Close
618.00
Open
610.00
Last Trade
33
@
630
(UT)
Last Trade Time
Financial Volume
158,394p
VWAP
625.3694
Average Volume (3m)
94,578
Shares Outstanding
46,351,837
Dividend Yield
0.95%
PE Ratio
18.29
Earnings Per Share (EPS)
0.34
Revenue
176.01M
Net Profit
15.97M

About Porvair Plc

Sector
Chemicals & Chem Preps, Nec
Industry
Chemicals & Allied Products
Website
www.porvair.com
Headquarters
King's Lynn, Gbr
Founded
1982
Porvair Plc is listed in the Chemicals & Chem Preps sector of the London Stock Exchange with ticker PRV. The last closing price for Porvair was 618p. Over the last year, Porvair shares have traded in a share price range of 522.00p to 680.00p.

Porvair currently has 46,351,837 shares outstanding. The market capitalization of Porvair is £292.02 million. Porvair has a price to earnings ratio (PE ratio) of 18.29.

PRV Latest News

More News

Porvair PLC Director/PDMR Shareholding

Porvair PLC 23 April 2024   23 April 2024   Porvair plc ("Porvair" or the "Company") Director's Shareholding The Company was notified on 19 April 2024 of the following purchase on 19 April...

April 23 2024
RNS Regulatory News

EARNINGS AND TRADING: AssetCo deputy retiring, Chapel Down ups revenue

The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...

April 16 2024
Alliance News

Porvair PLC AGM Results Announcement

Porvair PLC 16 April 2024   FOR IMMEDIATE RELEASE                                                                              16 April 2024     AGM resolutions Porvair plc, the specialist...

April 16 2024
RNS Regulatory News

Porvair PLC AGM Trading Update & Board Update

Porvair PLC 16 April 2024         For immediate release                                                                                                                   16 April 2024 Porvair...

April 16 2024
RNS Regulatory News

Porvair PLC Director resignation

Porvair PLC 03 April 2024   FOR IMMEDIATE RELEASE                                                                  3 April 2024 ​     Director resignation   Porvair announces that Sarah Vawda...

April 03 2024
RNS Regulatory News

Porvair PLC Director declaration

Porvair PLC 12 March 2024   FOR IMMEDIATE RELEASE                                                                  12 March 2024     Director declaration   In accordance with paragraph 9.6.14...

March 12 2024
RNS Regulatory News

Porvair PLC Total Voting Rights

Porvair PLC 29 February 2024   29 February 2024   Porvair plc ("Porvair" or the "Company")   Total Voting Rights   The Company's issued share capital consists of 46,360,202 ordinary shares of...

February 29 2024
RNS Regulatory News

Porvair PLC Holding(s) in Company

Porvair PLC 08 February 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0006963689 Issuer Name PORVAIR PLC UK or Non-UK Issuer UK 2. Reason for...

February 08 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1284.6511627907602630598304061620.67535878DE
481.2861736334462267459898656622.47931735DE
12-8-1.253918495363867659894578637.27535247DE
2610018.867924528353067852480952618.50516251DE
52243.960396039660668052256463618.88563059DE
1567814.130434782655277248744333616.83272213DE
2607212.903225806555879637043562604.21835011DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAUDCollective Audience Inc
$ 0.6906
(77.08%)
149.22M
DCPHDeciphera Pharmaceuticals Inc
$ 25.2075
(72.06%)
44.25M
HWHHWH International Inc
$ 2.7101
(48.91%)
29.36M
MULNMullen Automotive Inc
$ 4.625
(46.36%)
51.44M
FEBOFenbo Holdings Ltd
$ 15.48
(40.98%)
155.59k
CLVRClever Leaves Holdings Inc
$ 1.6551
(-59.73%)
698.06k
ADXNAddex Therapeutics Ltd
$ 8.00
(-50.31%)
143.29k
MFImF International Ltd
$ 1.6523
(-29.09%)
2.84M
TSLZT Rex 2X Inverse Tesla Daily Target ETF
$ 27.90
(-28.95%)
7.01M
TSDDGraniteShares ETF Trust GraniteShares
$ 17.75
(-28.71%)
1.38M
TSLATesla Inc
$ 192.79
(14.56%)
202.98M
SINTSiNtx Technologies Inc
$ 0.053034
(31.27%)
157.22M
CAUDCollective Audience Inc
$ 0.6906
(77.08%)
149.22M
SOFISoFi Technologies Inc
$ 7.055
(-10.36%)
128.13M
NKLANikola Corporation
$ 0.6484
(0.78%)
76.69M

Discussion

View Full Feed
StevenDice StevenDice 2 minutes ago
The only clear and logical answer is that they have partnered with Lightwave logic for polymer modulators integrated into silicon chips. It’s the only way that TSMC would get into photonics.

What else could it possibly be?

#SpiritGuide
LWLG
SPORT19 SPORT19 2 minutes ago
Smith pounding investors harder and harder…….

It never lets up
PKTX
vlispxpert vlispxpert 2 minutes ago
EFTR 2.13 ;)
EFTR
The Night Stalker The Night Stalker 2 minutes ago
https://stockcharts.com/h-sc/ui?s=ILST&p=30&yr=0&mn=0&dy=15&id=p24986097784&listNum=23&a=1113701411
ILST
RammageRaul RammageRaul 2 minutes ago
Wait I've been harassing a chick all this time lol
EPAZ
EPAZ
Laster Laster 2 minutes ago
BOF… nothing like dumping 50,000 shares into the market to drop the stock from $2.99 to $2.45. Got to love these players in these stocks. Unreal.
BOF
JettaR JettaR 2 minutes ago
Explosive volume coming in now!
CBDW
resx18 resx18 2 minutes ago
$CBDW L2 https://pbs.twimg.com/media/GMWqHhmW8AAiYI5?format=jpg&name=small
CBDW
Grey_Ghost Grey_Ghost 3 minutes ago
Speaking of vague predictions, wasn't April 27th supposed to be a "BOOM"? It wasn't even a burp.
NWBO
SHREDDER SHREDDER 3 minutes ago
I've got a great idea. Let's buy millions of shares at .01+ this morning when the stock is up 500% in a week. That's sounds like an awesome plan.
NSAV
joe botts joe botts 3 minutes ago
Can't bash a Revoked stock. It's worthless.
Monksdream Monksdream 3 minutes ago
JAN new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/4/29/ahobhIMG_7868.gif
JAN
ZZZ888 ZZZ888 3 minutes ago
On fire today. If this goes up another 1900 should get anyone left over from last year back to even.
MULN
bunda bunda 3 minutes ago
lolo. looks like all the boards are crooks for you. either you are pulling a name out of abhat to invest or keep picking the wrong ticker.
let me help you. buy igpk and 3 months you will thank me.
ILUS
condor1 condor1 3 minutes ago
This debate and dispute could last forever, as it has done.

Everything here has already been said and re-said. Everything is wasted time and effort. Yet you (and I) continue to engage in these same tired old arguments and points. Aren't you sick and tired of these same old lines being
AABB
Carjockey2 Carjockey2 3 minutes ago
Are you sure our local Chartist says otherwise

Top Bband is now 63 and will fall with price, my 22/52 chart rule remains intact and lookin good! I'm a buyer here at 52
NSAV
art2426 art2426 4 minutes ago
>>>so hang on to your actipatches--better buy a bunch before the plug gets pulled.
BIEL
Genz2 Genz2 4 minutes ago
https://www.bleepingcomputer.com/news/microsoft/microsoft-fixes-bug-behind-incorrect-bitlocker-encryption-errors/amp/

Bitlocker vs SEDs….. this is an interesting article on Bitlocker!!
PoeseidonXXX PoeseidonXXX 4 minutes ago
https://www.sec.gov/investor/alerts/ib-delinquent-filers

Investor Alerts and Bulletins
Investor Bulletin: Delinquent Filings

Nov. 1, 2013

Investor Bulletin: Delinquent Filings The Securities and Exchange Commission's (SEC) Office of Investor Educat
NHMD
MrMyers MrMyers 4 minutes ago
Thank you for posting the feasibility study highlights. Much appreciated.
CYDVF
STRIKERGR21 STRIKERGR21 4 minutes ago
The game of deceptions and pump and dump continues here daily like clockwork. INKW can be relied on deceptions. Billions more shares to unload so unfortunately we will see this continue for a few more years and maybe by then folks would have done some real DD and avoid falling into this games . An
INKW
StayHumble StayHumble 5 minutes ago
$PM annotatedNewly Mintedmockup figuresof Hammel inSelf-serving way to show features that are not shown or discussed in Hammel itself


$PM recognized Hammel’s disclosure was lacking
https://media.tenor.com/Um5wy5kuZiUAAAAC/anchorman-science.gif
PM
ducci1 ducci1 5 minutes ago
Bounce off S1--SPY 508--fakeout!---My T&S still out! Dang!
SPY

Your Recent History

LSE
PRV
Porvair
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved