ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,180.74
1.03%
US Tech 100
17,600.80
1.04%
Dow Jones
38,852.27
0.46%
Brent Oil
83.345
0.26%
Bitcoin
63,465.78
-0.83%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Redde Northgate Plc (REDD) Quote

Redde Northgate Plc

Redde Northgate Plc (REDD)

LSE
385.50
-6.00
(-1.53%)
Closed May 06 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
385.50
Bid
385.50
Ask
386.00
Volume
895,062
385.00 Day's Range 392.50
310.50 52 Week Range 395.50
Market Cap
875.222M
Previous Close
391.50
Open
390.00
Last Trade
112876
@
385.5
(UT)
Last Trade Time
Financial Volume
3,463,402p
VWAP
386.9455
Average Volume (3m)
501,157
Shares Outstanding
226,741,545
Dividend Yield
6.43%
PE Ratio
6.29
Earnings Per Share (EPS)
0.61
Revenue
1.49B
Net Profit
139.24M

About Redde Northgate Plc

Sector
Passenger Car Rental
Industry
Auto Dealers, Gas Stations
Website
www.reddenorthgate.co.uk
Headquarters
Darlington, Gbr
Founded
1897
Redde Northgate Plc is listed in the Passenger Car Rental sector of the London Stock Exchange with ticker REDD. The last closing price for Redde Northgate was 391.50p. Over the last year, Redde Northgate shares have traded in a share price range of 310.50p to 395.50p.

Redde Northgate currently has 226,741,545 shares outstanding. The market capitalization of Redde Northgate is £875.22 million. Redde Northgate has a price to earnings ratio (PE ratio) of 6.29.

REDD Latest News

More News

Redde Northgate Plc - Transaction in Own Shares

Redde Northgate Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, May 02 Transaction in Own SharesNOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR...

May 02 2024
UK Regulatory

Redde Northgate PLC Transaction in Own Shares

Redde Northgate PLC 02 May 2024   Transaction in Own Shares NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN OR INTO OR FROM ANY JURISDICTION WHERE...

May 02 2024
RNS Regulatory News

Redde Northgate Plc - Total Voting Rights

Redde Northgate Plc - Total Voting Rights PR Newswire LONDON, United Kingdom, May 01 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN OR INTO OR FROM...

May 01 2024
UK Regulatory

Redde Northgate Plc - Transaction in Own Shares

Redde Northgate Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, April 29 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN OR INTO...

April 29 2024
UK Regulatory

Redde Northgate to change name to Zigup in mobility solutions focus

Redde Northgate PLC on Friday said it plans to change its name to Zigup PLC, saying the "more modern brand" reflects ...

April 26 2024
Alliance News

Redde Northgate PLC Notice of GM for company name change to ZIGUP plc

Redde Northgate PLC 26 April 2024   26 April 2024 REDDE NORTHGATE PLC         ("Redde Northgate" or the "Group" or the "Company") Notice of General Meeting for company name change to ZIGUP plc...

April 26 2024
RNS Regulatory News

Redde Northgate Plc - Transaction in Own Shares

Redde Northgate Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, April 25 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN OR INTO...

April 25 2024
UK Regulatory

Redde Northgate Plc - Director/PDMR Shareholding

Redde Northgate Plc - Director/PDMR Shareholding PR Newswire LONDON, United Kingdom, April 25                                                                                                        ...

April 25 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.50.65274151436383392.5377.5428079386.59111655DE
410.52.8375392.5366.5365140379.04195896DE
124513.2158590308340.5392.5333.5501157363.01268593DE
2637.510.775862069348392.5333.5518848359.60990195DE
5211.53.07486631016374395.5310.5492220352.82440172DE
15627.57.68156424581358455276.5558567373.64392856DE
26015.54.18918918919370455108608292314.12993696DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ATPCAgape ATP Corporation
$ 0.3873
(56.36%)
842.39k
TTOOT2 Biosystems Inc
$ 4.55
(25.34%)
458.87k
AIREreAlpha Tech Corporation
$ 1.07
(24.93%)
221.44k
FTHMFathom Holdings Inc
$ 1.81
(19.08%)
7.8k
FGENFibroGen Inc
$ 1.38
(18.97%)
393.53k
GPGreenPower Motor Company Inc
$ 1.36
(-25.27%)
31.28k
IMTEIntergrated Media Technology Ltd
$ 2.81
(-11.36%)
20.78k
NCMINational CineMedia Inc
$ 4.2942
(-11.09%)
9.39k
PLTNPlutoniam Acquisition Corporation
$ 8.55
(-10.47%)
224.18k
GVVisionary Holdings Inc
$ 0.30
(-9.09%)
8.39k
CMCSAComcast Corporation
$ 38.47
(-0.05%)
6.94M
LCIDLucid Group Inc
$ 2.84
(-6.89%)
3.84M
BZKanzhun Ltd
$ 20.26
(0.00%)
2.89M
CSCOCisco Systems Inc
$ 47.09
(-0.04%)
2.27M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0419
(1.45%)
2.13M

Discussion

View Full Feed
gail gail 5 minutes ago
was that your 14’s that i……

….

bought? lol
ALYI
falconer66a falconer66a 5 minutes ago
Because BMS Wants to Own the Schizophrenia SOC
...why would BMS want to partner or buy AVXL when they just spent $12B on Karuna Therapeutics.
This buyout would make sense only if Bristol Myers Squibb has new information that leads it to believe that Anavex’s 3-71 could be favorably co
AVXL
teddibear teddibear 5 minutes ago
WNBD WEBSITE- Contrary to vile rumour, the WNBD website with all components is up and running smoothly. The alleged glitch may have been experienced by isolated personal PCs with weak or unpaid servers.
WNBD
Brokemillwright Brokemillwright 6 minutes ago
Just cause you think me calling you hopeless is childish doesn't invalidate my statement. Rik is a con artist, you fell for it and still refuse to open your eyes lol. Where's that DTRA answer?? Live and learn kiddo, or forever be hopless
NPHC
Nemesis18 Nemesis18 6 minutes ago
You come on this board impersonating as military man, government inspector, GBM patients, CHM attendee

This is my final response to you mate, as you’re clearly not a well man.
The first three things above are correct. The last one no. I never said that I attended a CHM meeting
NWBO
galingolin galingolin 6 minutes ago
Over 1.5 million shares traded today.
MCET
Grip it and Sip It Grip it and Sip It 6 minutes ago
You conflate too many issues which is why I can’t take you seriously nor does anyone who actually calls out the DD on this.

Did I pray for you son? Yes
Do I believe LL saved him? NO! You fail to mention the other treatments he received so YOU don’t know! Just be thankful he sur
CYDY
Letterpenny Letterpenny 7 minutes ago
So is it safe for me to say that we all are patiently waiting for June SPAC merger? I don’t recall any timelines that I need to be aware of. We went past all the dates for IMNPQ, INVO, Cellectis, Satellos, Cytovia, Isleworth…….etc. I feel like we’re in nowhere land. Yes we have to get amended S-4 an
INVO
Adam917 Adam917 7 minutes ago
Nah, you might come there and shut down the business again. I'm gonna stick with my part-time job at McDonald's. See you in the drive-through next time Dwag.
UATG
Buddyboy20 Buddyboy20 7 minutes ago
"What happened to your kind heart lately ..????"

Money happened. He/She is only here to make his money by promoting negative sentiment for this stock. That is the only reason he/she has been here for the last few years. Now he/she is just like the rest of the bashers. They bring nothi
CYDY
DTGoody DTGoody 8 minutes ago
Very Nice update! Just a matter of having some patience and not listening to the F.U.D.
ZHUD
elmasry elmasry 8 minutes ago
I have been in it for a long time and always knew it was matter of time
Glad i stayed and it can only get better
See u all at 0.50
SPZI
Implanting Implanting 8 minutes ago
The Chinese people are loading up on gold and silver now. I read an article saying the Chinese gov. is telling the people to buy silver now and not as much gold.

The East is controlling the gold price now. That's no good for the West's hopes going forward. This article talks about wha
FFMGF
Element-41 Element-41 8 minutes ago
NioCorp Receives Preliminary Indicative Term Sheet from U.S. Export-Import Bank on Potential $800 Million Debt Financing

CENTENNIAL, Colorado – May 6, 2024 – NioCorp Developments Ltd. (“NioCorp” or the “Company”) (Nasdaq:NB) announces that it has received a preliminary, non-binding i
NB
Jay_B Jay_B 8 minutes ago
Out of curiosity, I did two minutes of research and math. Here's the entire trade volume for last week.

May 3, 20,000
May 2, 129,315,724 (mostly at .0003 ask)
May 1, 6,930,000
Apr 30, 411,000
Apr 29, 5,344,999

All of that totals a rounded off
SFLM
Hetfield Hetfield 8 minutes ago
NioCorp Receives Preliminary Indicative Term Sheet from U.S. Export-Import Bank on Potential $800 Million Debt Financing

CENTENNIAL, Colorado – May 6, 2024 – NioCorp Developments Ltd. (“NioCorp” or the “Company”) (Nasdaq:NB) announces that it has received a preliminary, non-binding i
NB
Hetfield Hetfield 8 minutes ago
NioCorp Receives Preliminary Indicative Term Sheet from U.S. Export-Import Bank on Potential $800 Million Debt Financing

CENTENNIAL, Colorado – May 6, 2024 – NioCorp Developments Ltd. (“NioCorp” or the “Company”) (Nasdaq:NB) announces that it has received a preliminary, non-binding i
NB
CaptainObvious CaptainObvious 8 minutes ago
https://www.crimemuseum.org/wp-content/uploads/2014/06/columbo-main-pic.jpg
NWBO
Susie924 Susie924 9 minutes ago
A new odd couple! Should be interesting.

https://x.com/KellyannePolls/status/1787466790244700160
MrMyers MrMyers 9 minutes ago
IGPK Now that we're closer to seeing OTC filings... What are the IGPK board members' thoughts on ...
1) Asset $ figure that JFH will bring to IGPK?
2) Current authorized shares = ~4.6B; Current outstanding shares = ~4.5B; Does anyone expect changes when the name changes to JFH
IGPK
Alvie Alvie 9 minutes ago
"On May 3, 2024, the Company closed its previously announced sale to the Purchasers of 10,000 shares of the Preferred Shares and warrants to purchase 4,473,272 shares of the Company’s common stock, par value $0.0001 per share, for a total aggregate purchase price of $10 million. The Company received
GOEV
Smitty5150 Smitty5150 9 minutes ago
Now this is a post I can get behind. So freaking obvious. Thanks for exposing.
NWBO
gitreal gitreal 9 minutes ago
Did they drill before the geophysics!!? Not sure I understand.
ACRL
Maria56 Maria56 10 minutes ago
That's the thing. I'm not betting on $mONI either way. Up or down.

However, if past behavior is the best predictor of future behavior, I suspect the price will go up on initial enthusiasm and drop as reality sets in.
MONI
StocksNcash StocksNcash 10 minutes ago
Awesome news! AITX$$
AITX

Your Recent History

LSE
REDD
Redde Northgate
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved